Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-21 2020 HK$0.021717 HK$0.021156 HK$0.022771 HK$0.022473 HK$8 HK$501,012
Dec-20 2020 HK$0.022535 HK$0.022084 HK$0.023093 HK$0.022807 HK$8 HK$508,467
Dec-11 2020 HK$0.019452 HK$0.018904 HK$0.019692 HK$0.01967 HK$78 HK$438,517
Dec-10 2020 HK$0.019723 HK$0.019354 HK$0.019983 HK$0.019734 HK$78 HK$439,948
Nov-30 2020 HK$0.024248 HK$0.022741 HK$0.024586 HK$0.022741 - HK$506,998
Nov-29 2020 HK$0.022722 HK$0.022571 HK$0.022862 HK$0.022601 - HK$503,864
Nov-26 2020 HK$0.027354 HK$0.02672 HK$0.032732 HK$0.03215 - HK$716,762
Nov-25 2020 HK$0.03223 HK$0.029756 HK$0.037379 HK$0.033294 - HK$742,254
Nov-24 2020 HK$0.023826 HK$0.023018 HK$0.02405 HK$0.023377 - HK$521,166
Nov-23 2020 HK$0.023349 HK$0.023007 HK$0.034701 HK$0.032817 - HK$731,618
Nov-22 2020 HK$0.032801 HK$0.029325 HK$0.034167 HK$0.032762 - HK$730,399
Nov-10 2020 HK$0.02104 HK$0.019528 HK$0.021307 HK$0.019697 - HK$439,135
Nov-09 2020 HK$0.019722 HK$0.019618 HK$0.022319 HK$0.021944 HK$8 HK$489,235
Nov-08 2020 HK$0.028176 HK$0.026974 HK$0.028575 HK$0.027001 - HK$601,963
Nov-07 2020 HK$0.027016 HK$0.026855 HK$0.030284 HK$0.029678 HK$39 HK$661,637

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.