Market Cap RM12.07T 3.06%
Volume 24h RM477.24B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-21 2020 RM0.013172 RM0.012832 RM0.013811 RM0.013631 RM5 RM303,886
Dec-20 2020 RM0.013668 RM0.013395 RM0.014007 RM0.013833 RM5 RM308,408
Dec-11 2020 RM0.011798 RM0.011466 RM0.011944 RM0.01193 RM47 RM265,980
Dec-10 2020 RM0.011963 RM0.011739 RM0.012121 RM0.011969 RM47 RM266,848
Nov-30 2020 RM0.014707 RM0.013793 RM0.014912 RM0.013793 - RM307,517
Nov-29 2020 RM0.013782 RM0.01369 RM0.013866 RM0.013708 - RM305,616
Nov-26 2020 RM0.016591 RM0.016207 RM0.019853 RM0.0195 - RM434,748
Nov-25 2020 RM0.019549 RM0.018048 RM0.022672 RM0.020194 - RM450,210
Nov-24 2020 RM0.014451 RM0.013961 RM0.014587 RM0.014179 - RM316,111
Nov-23 2020 RM0.014162 RM0.013955 RM0.021047 RM0.019905 - RM443,759
Nov-22 2020 RM0.019895 RM0.017787 RM0.020723 RM0.019871 - RM443,019
Nov-10 2020 RM0.012761 RM0.011845 RM0.012923 RM0.011947 - RM266,355
Nov-09 2020 RM0.011962 RM0.011899 RM0.013537 RM0.01331 RM5 RM296,743
Nov-08 2020 RM0.01709 RM0.016361 RM0.017332 RM0.016377 - RM365,117
Nov-07 2020 RM0.016386 RM0.016289 RM0.018368 RM0.018001 RM24 RM401,312

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.