Market Cap ¥382.90T 1.72%
Volume 24h ¥14.73T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-21 2020 ¥0.42776 ¥0.416718 ¥0.448524 ¥0.442655 ¥154 ¥9,868,416
Dec-20 2020 ¥0.443879 ¥0.434991 ¥0.454866 ¥0.449239 ¥154 ¥10,015,263
Dec-11 2020 ¥0.383145 ¥0.372367 ¥0.38788 ¥0.38744 ¥1,539 ¥8,637,462
Dec-10 2020 ¥0.388499 ¥0.381232 ¥0.393622 ¥0.388704 ¥1,539 ¥8,665,631
Nov-30 2020 ¥0.477621 ¥0.447943 ¥0.484271 ¥0.447943 - ¥9,986,325
Nov-29 2020 ¥0.447564 ¥0.444592 ¥0.450313 ¥0.445172 - ¥9,924,600
Nov-26 2020 ¥0.538807 ¥0.52631 ¥0.644723 ¥0.633275 - ¥14,118,034
Nov-25 2020 ¥0.634836 ¥0.586118 ¥0.736268 ¥0.655792 - ¥14,620,144
Nov-24 2020 ¥0.4693 ¥0.453398 ¥0.47373 ¥0.460461 - ¥10,265,394
Nov-23 2020 ¥0.459913 ¥0.453187 ¥0.683509 ¥0.646399 - ¥14,410,649
Nov-22 2020 ¥0.646087 ¥0.57762 ¥0.672989 ¥0.64532 - ¥14,386,637
Nov-10 2020 ¥0.414427 ¥0.384657 ¥0.419683 ¥0.387983 - ¥8,649,622
Nov-09 2020 ¥0.388465 ¥0.386419 ¥0.43962 ¥0.432247 ¥154 ¥9,636,448
Nov-08 2020 ¥0.554993 ¥0.531317 ¥0.562848 ¥0.531844 - ¥11,856,846
Nov-07 2020 ¥0.532133 ¥0.528979 ¥0.596514 ¥0.584571 ¥770 ¥13,032,233

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.92704 JPY.