Market Cap Rp41,151.18T 2.8%
Volume 24h Rp1,595.91T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-21 2020 Rp44.69 Rp43.54 Rp46.86 Rp46.25 Rp16,084 Rp1,031,149,704
Dec-20 2020 Rp46.38 Rp45.45 Rp47.52 Rp46.94 Rp16,084 Rp1,046,493,667
Dec-11 2020 Rp40.03 Rp38.90 Rp40.52 Rp40.48 Rp160,838 Rp902,527,405
Dec-10 2020 Rp40.59 Rp39.83 Rp41.12 Rp40.61 Rp160,838 Rp905,470,744
Nov-30 2020 Rp49.90 Rp46.80 Rp50.60 Rp46.80 - Rp1,043,469,909
Nov-29 2020 Rp46.76 Rp46.45 Rp47.05 Rp46.51 - Rp1,037,020,298
Nov-26 2020 Rp56.29 Rp54.99 Rp67.36 Rp66.17 - Rp1,475,191,772
Nov-25 2020 Rp66.33 Rp61.24 Rp76.93 Rp68.52 - Rp1,527,657,189
Nov-24 2020 Rp49.03 Rp47.37 Rp49.50 Rp48.11 - Rp1,072,629,872
Nov-23 2020 Rp48.05 Rp47.35 Rp71.41 Rp67.54 - Rp1,505,767,111
Nov-22 2020 Rp67.50 Rp60.35 Rp70.32 Rp67.42 - Rp1,503,258,036
Nov-10 2020 Rp43.30 Rp40.19 Rp43.85 Rp40.54 - Rp903,798,027
Nov-09 2020 Rp40.59 Rp40.37 Rp45.93 Rp45.16 Rp16,084 Rp1,006,911,389
Nov-08 2020 Rp57.99 Rp55.51 Rp58.81 Rp55.57 - Rp1,238,920,474
Nov-07 2020 Rp55.60 Rp55.27 Rp62.32 Rp61.08 Rp80,419 Rp1,361,736,514

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.