Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-21 2020 CN¥0.019659 CN¥0.019151 CN¥0.020613 CN¥0.020343 CN¥7 CN¥453,540
Dec-20 2020 CN¥0.0204 CN¥0.019991 CN¥0.020905 CN¥0.020646 CN¥7 CN¥460,289
Dec-11 2020 CN¥0.017608 CN¥0.017113 CN¥0.017826 CN¥0.017806 CN¥71 CN¥396,967
Dec-10 2020 CN¥0.017854 CN¥0.01752 CN¥0.01809 CN¥0.017864 CN¥71 CN¥398,262
Nov-30 2020 CN¥0.02195 CN¥0.020586 CN¥0.022256 CN¥0.020586 - CN¥458,959
Nov-29 2020 CN¥0.020569 CN¥0.020432 CN¥0.020695 CN¥0.020459 - CN¥456,123
Nov-26 2020 CN¥0.024762 CN¥0.024188 CN¥0.02963 CN¥0.029104 - CN¥648,848
Nov-25 2020 CN¥0.029176 CN¥0.026937 CN¥0.033838 CN¥0.030139 - CN¥671,924
Nov-24 2020 CN¥0.021568 CN¥0.020837 CN¥0.021772 CN¥0.021162 - CN¥471,785
Nov-23 2020 CN¥0.021137 CN¥0.020827 CN¥0.031413 CN¥0.029707 - CN¥662,296
Nov-22 2020 CN¥0.029693 CN¥0.026546 CN¥0.030929 CN¥0.029658 - CN¥661,192
Nov-10 2020 CN¥0.019046 CN¥0.017678 CN¥0.019288 CN¥0.017831 - CN¥397,526
Nov-09 2020 CN¥0.017853 CN¥0.017759 CN¥0.020204 CN¥0.019865 CN¥7 CN¥442,879
Nov-08 2020 CN¥0.025506 CN¥0.024418 CN¥0.025867 CN¥0.024442 - CN¥544,926
Nov-07 2020 CN¥0.024456 CN¥0.024311 CN¥0.027415 CN¥0.026866 CN¥35 CN¥598,946

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.