Market Cap CHF2.25T 1.38%
Volume 24h CHF86.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-21 2020 CHF0.00251753 CHF0.00245255 CHF0.00263974 CHF0.00260519 CHF1 CHF58,079
Dec-20 2020 CHF0.0026124 CHF0.00256009 CHF0.00267706 CHF0.00264394 CHF1 CHF58,944
Dec-11 2020 CHF0.00225496 CHF0.00219152 CHF0.00228282 CHF0.00228023 CHF9 CHF50,835
Dec-10 2020 CHF0.00228646 CHF0.0022437 CHF0.00231661 CHF0.00228767 CHF9 CHF51,001
Nov-30 2020 CHF0.00281098 CHF0.00263631 CHF0.00285012 CHF0.00263631 - CHF58,773
Nov-29 2020 CHF0.00263408 CHF0.00261659 CHF0.00265026 CHF0.00262001 - CHF58,410
Nov-26 2020 CHF0.00317109 CHF0.00309753 CHF0.00379444 CHF0.00372707 - CHF83,090
Nov-25 2020 CHF0.00373625 CHF0.00344953 CHF0.00433322 CHF0.00385959 - CHF86,045
Nov-24 2020 CHF0.00276201 CHF0.00266842 CHF0.00278808 CHF0.00270999 - CHF60,416
Nov-23 2020 CHF0.00270677 CHF0.00266718 CHF0.00402271 CHF0.00380431 - CHF84,812
Nov-22 2020 CHF0.00380247 CHF0.00339951 CHF0.0039608 CHF0.00379796 - CHF84,671
Nov-10 2020 CHF0.00243906 CHF0.00226385 CHF0.00246999 CHF0.00228343 - CHF50,906
Nov-09 2020 CHF0.00228627 CHF0.00227423 CHF0.00258733 CHF0.00254394 CHF1 CHF56,714
Nov-08 2020 CHF0.00326634 CHF0.003127 CHF0.00331257 CHF0.0031301 - CHF69,782
Nov-07 2020 CHF0.00313181 CHF0.00311324 CHF0.00351072 CHF0.00344043 CHF5 CHF76,700

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.