Market Cap MX$43.54T 3.25%
Volume 24h MX$1.68T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-21 2020 MX$0.0472 MX$0.045982 MX$0.049491 MX$0.048844 MX$17 MX$1,088,913
Dec-20 2020 MX$0.048979 MX$0.047998 MX$0.050191 MX$0.04957 MX$17 MX$1,105,116
Dec-11 2020 MX$0.042277 MX$0.041088 MX$0.042799 MX$0.042751 MX$170 MX$953,085
Dec-10 2020 MX$0.042868 MX$0.042066 MX$0.043433 MX$0.04289 MX$170 MX$956,193
Nov-30 2020 MX$0.052702 MX$0.049427 MX$0.053436 MX$0.049427 - MX$1,101,923
Nov-29 2020 MX$0.049385 MX$0.049057 MX$0.049689 MX$0.049121 - MX$1,095,112
Nov-26 2020 MX$0.059453 MX$0.058074 MX$0.07114 MX$0.069877 - MX$1,557,829
Nov-25 2020 MX$0.070049 MX$0.064674 MX$0.081242 MX$0.072362 - MX$1,613,233
Nov-24 2020 MX$0.051784 MX$0.050029 MX$0.052272 MX$0.050808 - MX$1,132,716
Nov-23 2020 MX$0.050748 MX$0.050006 MX$0.07542 MX$0.071325 - MX$1,590,117
Nov-22 2020 MX$0.071291 MX$0.063736 MX$0.074259 MX$0.071206 - MX$1,587,467
Nov-10 2020 MX$0.045729 MX$0.042444 MX$0.046309 MX$0.042811 - MX$954,427
Nov-09 2020 MX$0.042864 MX$0.042638 MX$0.048509 MX$0.047695 MX$17 MX$1,063,316
Nov-08 2020 MX$0.061239 MX$0.058627 MX$0.062106 MX$0.058685 - MX$1,308,322
Nov-07 2020 MX$0.058717 MX$0.058369 MX$0.065821 MX$0.064503 MX$85 MX$1,438,018

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.