Cap Mercado MX$43.03T
2.65%
Volumen 24h MX$1.84T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-21 2020 | MX$0.047077 | MX$0.045862 | MX$0.049362 | MX$0.048716 | MX$17 | MX$1,086,076 |
Dec-20 2020 | MX$0.048851 | MX$0.047873 | MX$0.05006 | MX$0.049441 | MX$17 | MX$1,102,238 |
Dec-11 2020 | MX$0.042167 | MX$0.040981 | MX$0.042688 | MX$0.04264 | MX$169 | MX$950,603 |
Dec-10 2020 | MX$0.042756 | MX$0.041956 | MX$0.04332 | MX$0.042779 | MX$169 | MX$953,703 |
Nov-30 2020 | MX$0.052565 | MX$0.049298 | MX$0.053296 | MX$0.049298 | - | MX$1,099,053 |
Nov-29 2020 | MX$0.049257 | MX$0.048929 | MX$0.049559 | MX$0.048993 | - | MX$1,092,260 |
Nov-26 2020 | MX$0.059298 | MX$0.057923 | MX$0.070955 | MX$0.069695 | - | MX$1,553,771 |
Nov-25 2020 | MX$0.069867 | MX$0.064505 | MX$0.08103 | MX$0.072173 | - | MX$1,609,031 |
Nov-24 2020 | MX$0.051649 | MX$0.049899 | MX$0.052136 | MX$0.050676 | - | MX$1,129,766 |
Nov-23 2020 | MX$0.050616 | MX$0.049875 | MX$0.075224 | MX$0.07114 | - | MX$1,585,975 |
Nov-22 2020 | MX$0.071105 | MX$0.06357 | MX$0.074066 | MX$0.071021 | - | MX$1,583,332 |
Nov-10 2020 | MX$0.04561 | MX$0.042333 | MX$0.046188 | MX$0.042699 | - | MX$951,941 |
Nov-09 2020 | MX$0.042752 | MX$0.042527 | MX$0.048382 | MX$0.047571 | MX$17 | MX$1,060,547 |
Nov-08 2020 | MX$0.06108 | MX$0.058474 | MX$0.061944 | MX$0.058532 | - | MX$1,304,914 |
Nov-07 2020 | MX$0.058564 | MX$0.058217 | MX$0.065649 | MX$0.064335 | MX$85 | MX$1,434,273 |
Análisis de precios históricos y de mercado de Blockpool (BPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 717 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.