Cap Mercado NZ$4.24T
2.26%
Volumen 24h NZ$164.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-21 2020 | NZ$0.00462361 | NZ$0.00450426 | NZ$0.00484805 | NZ$0.00478461 | NZ$2 | NZ$106,667 |
Dec-20 2020 | NZ$0.00479784 | NZ$0.00470177 | NZ$0.0049166 | NZ$0.00485577 | NZ$2 | NZ$108,254 |
Dec-11 2020 | NZ$0.00414138 | NZ$0.00402488 | NZ$0.00419255 | NZ$0.0041878 | NZ$17 | NZ$93,361 |
Dec-10 2020 | NZ$0.00419924 | NZ$0.0041207 | NZ$0.00425461 | NZ$0.00420146 | NZ$17 | NZ$93,666 |
Nov-30 2020 | NZ$0.00516255 | NZ$0.00484176 | NZ$0.00523443 | NZ$0.00484176 | - | NZ$107,941 |
Nov-29 2020 | NZ$0.00483767 | NZ$0.00480554 | NZ$0.00486738 | NZ$0.00481181 | - | NZ$107,274 |
Nov-26 2020 | NZ$0.00582391 | NZ$0.00568882 | NZ$0.00696874 | NZ$0.006845 | - | NZ$152,600 |
Nov-25 2020 | NZ$0.00686187 | NZ$0.00633529 | NZ$0.00795824 | NZ$0.00708838 | - | NZ$158,027 |
Nov-24 2020 | NZ$0.00507261 | NZ$0.00490073 | NZ$0.00512049 | NZ$0.00497708 | - | NZ$110,957 |
Nov-23 2020 | NZ$0.00497115 | NZ$0.00489845 | NZ$0.00738798 | NZ$0.00698686 | - | NZ$155,763 |
Nov-22 2020 | NZ$0.00698348 | NZ$0.00624343 | NZ$0.00727426 | NZ$0.00697519 | - | NZ$155,504 |
Nov-10 2020 | NZ$0.00447949 | NZ$0.00415771 | NZ$0.00453631 | NZ$0.00419367 | - | NZ$93,493 |
Nov-09 2020 | NZ$0.00419888 | NZ$0.00417676 | NZ$0.0047518 | NZ$0.00467211 | NZ$2 | NZ$104,159 |
Nov-08 2020 | NZ$0.00599885 | NZ$0.00574295 | NZ$0.00608376 | NZ$0.00574864 | - | NZ$128,159 |
Nov-07 2020 | NZ$0.00575177 | NZ$0.00571767 | NZ$0.00644766 | NZ$0.00631857 | NZ$8 | NZ$140,864 |
Análisis de precios históricos y de mercado de Blockpool (BPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 717 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.