時価総額 NZ$4.54T
8.16%
ボリューム24h NZ$488.74B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-21 2020 | NZ$0.00455191 | NZ$0.00443442 | NZ$0.00477287 | NZ$0.00471042 | NZ$2 | NZ$105,013 |
Dec-20 2020 | NZ$0.00472344 | NZ$0.00462886 | NZ$0.00484036 | NZ$0.00478047 | NZ$2 | NZ$106,575 |
Dec-11 2020 | NZ$0.00407716 | NZ$0.00396247 | NZ$0.00412754 | NZ$0.00412286 | NZ$16 | NZ$91,914 |
Dec-10 2020 | NZ$0.00413413 | NZ$0.0040568 | NZ$0.00418864 | NZ$0.0041363 | NZ$16 | NZ$92,213 |
Nov-30 2020 | NZ$0.0050825 | NZ$0.00476668 | NZ$0.00515326 | NZ$0.00476668 | - | NZ$106,267 |
Nov-29 2020 | NZ$0.00476265 | NZ$0.00473102 | NZ$0.00479191 | NZ$0.0047372 | - | NZ$105,610 |
Nov-26 2020 | NZ$0.0057336 | NZ$0.00560061 | NZ$0.00686067 | NZ$0.00673886 | - | NZ$150,234 |
Nov-25 2020 | NZ$0.00675547 | NZ$0.00623705 | NZ$0.00783483 | NZ$0.00697846 | - | NZ$155,577 |
Nov-24 2020 | NZ$0.00499395 | NZ$0.00482473 | NZ$0.00504109 | NZ$0.0048999 | - | NZ$109,237 |
Nov-23 2020 | NZ$0.00489407 | NZ$0.00482249 | NZ$0.00727341 | NZ$0.00687851 | - | NZ$153,348 |
Nov-22 2020 | NZ$0.00687519 | NZ$0.00614661 | NZ$0.00716146 | NZ$0.00686703 | - | NZ$153,092 |
Nov-10 2020 | NZ$0.00441003 | NZ$0.00409324 | NZ$0.00446596 | NZ$0.00412864 | - | NZ$92,043 |
Nov-09 2020 | NZ$0.00413377 | NZ$0.004112 | NZ$0.00467812 | NZ$0.00459966 | NZ$2 | NZ$102,544 |
Nov-08 2020 | NZ$0.00590583 | NZ$0.00565389 | NZ$0.00598942 | NZ$0.00565949 | - | NZ$126,172 |
Nov-07 2020 | NZ$0.00566257 | NZ$0.00562901 | NZ$0.00634768 | NZ$0.00622058 | NZ$8 | NZ$138,680 |
Blockpool(BPL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、717日間分析、04-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63798 NZD.