時価総額 €2.53T
-0.33%
ボリューム24h €225.22B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-21 2020 | €0.00255894 | €0.00249288 | €0.00268315 | €0.00264804 | €1 | €59,035 |
Dec-20 2020 | €0.00265536 | €0.0026022 | €0.00272109 | €0.00268743 | €1 | €59,913 |
Dec-11 2020 | €0.00229204 | €0.00222757 | €0.00232037 | €0.00231774 | €9 | €51,671 |
Dec-10 2020 | €0.00232407 | €0.0022806 | €0.00235472 | €0.0023253 | €9 | €51,839 |
Nov-30 2020 | €0.00285722 | €0.00267967 | €0.002897 | €0.00267967 | - | €59,740 |
Nov-29 2020 | €0.00267741 | €0.00265963 | €0.00269385 | €0.0026631 | - | €59,371 |
Nov-26 2020 | €0.00322324 | €0.00314848 | €0.00385685 | €0.00378837 | - | €84,457 |
Nov-25 2020 | €0.00379771 | €0.00350627 | €0.00440449 | €0.00392307 | - | €87,460 |
Nov-24 2020 | €0.00280744 | €0.00271231 | €0.00283394 | €0.00275456 | - | €61,409 |
Nov-23 2020 | €0.00275129 | €0.00271105 | €0.00408888 | €0.00386688 | - | €86,207 |
Nov-22 2020 | €0.00386501 | €0.00345543 | €0.00402594 | €0.00386042 | - | €86,064 |
Nov-10 2020 | €0.00247917 | €0.00230109 | €0.00251062 | €0.00232099 | - | €51,744 |
Nov-09 2020 | €0.00232387 | €0.00231163 | €0.00262988 | €0.00258578 | €1 | €57,647 |
Nov-08 2020 | €0.00332007 | €0.00317844 | €0.00336706 | €0.00318158 | - | €70,930 |
Nov-07 2020 | €0.00318332 | €0.00316445 | €0.00356846 | €0.00349701 | €5 | €77,961 |
Blockpool(BPL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、717日間分析、05-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.