Cap Mercado €2.36T
2.89%
Volumen 24h €96.90B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-21 2020 | €0.00258228 | €0.00251563 | €0.00270763 | €0.0026722 | €1 | €59,573 |
Dec-20 2020 | €0.00267959 | €0.00262593 | €0.00274591 | €0.00271194 | €1 | €60,460 |
Dec-11 2020 | €0.00231295 | €0.00224789 | €0.00234154 | €0.00233888 | €9 | €52,142 |
Dec-10 2020 | €0.00234527 | €0.0023014 | €0.0023762 | €0.00234651 | €9 | €52,312 |
Nov-30 2020 | €0.00288328 | €0.00270412 | €0.00292342 | €0.00270412 | - | €60,285 |
Nov-29 2020 | €0.00270183 | €0.00268389 | €0.00271843 | €0.00268739 | - | €59,912 |
Nov-26 2020 | €0.00325265 | €0.0031772 | €0.00389203 | €0.00382293 | - | €85,227 |
Nov-25 2020 | €0.00383235 | €0.00353825 | €0.00444467 | €0.00395885 | - | €88,258 |
Nov-24 2020 | €0.00283305 | €0.00273705 | €0.00285979 | €0.00277969 | - | €61,970 |
Nov-23 2020 | €0.00277638 | €0.00273578 | €0.00412618 | €0.00390215 | - | €86,994 |
Nov-22 2020 | €0.00390027 | €0.00348695 | €0.00406267 | €0.00389564 | - | €86,849 |
Nov-10 2020 | €0.00250179 | €0.00232208 | €0.00253352 | €0.00234216 | - | €52,216 |
Nov-09 2020 | €0.00234507 | €0.00233272 | €0.00265388 | €0.00260937 | €1 | €58,173 |
Nov-08 2020 | €0.00335035 | €0.00320743 | €0.00339777 | €0.00321061 | - | €71,577 |
Nov-07 2020 | €0.00321236 | €0.00319332 | €0.00360101 | €0.00352891 | €5 | €78,672 |
Análisis de precios históricos y de mercado de Blockpool (BPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 717 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.