Cap Mercado R$12.87T
2.97%
Volumen 24h R$546.32B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-21 2020 | R$0.014096 | R$0.013732 | R$0.01478 | R$0.014587 | R$5 | R$325,209 |
Dec-20 2020 | R$0.014627 | R$0.014334 | R$0.014989 | R$0.014804 | R$5 | R$330,049 |
Dec-11 2020 | R$0.012626 | R$0.012271 | R$0.012782 | R$0.012767 | R$51 | R$284,644 |
Dec-10 2020 | R$0.012802 | R$0.012563 | R$0.012971 | R$0.012809 | R$51 | R$285,572 |
Nov-30 2020 | R$0.015739 | R$0.014761 | R$0.015958 | R$0.014761 | - | R$329,095 |
Nov-29 2020 | R$0.014749 | R$0.014651 | R$0.014839 | R$0.01467 | - | R$327,061 |
Nov-26 2020 | R$0.017756 | R$0.017344 | R$0.021246 | R$0.020869 | - | R$465,254 |
Nov-25 2020 | R$0.02092 | R$0.019315 | R$0.024263 | R$0.021611 | - | R$481,801 |
Nov-24 2020 | R$0.015465 | R$0.014941 | R$0.015611 | R$0.015174 | - | R$338,292 |
Nov-23 2020 | R$0.015156 | R$0.014934 | R$0.022524 | R$0.021301 | - | R$474,897 |
Nov-22 2020 | R$0.021291 | R$0.019035 | R$0.022178 | R$0.021266 | - | R$474,105 |
Nov-10 2020 | R$0.013657 | R$0.012676 | R$0.01383 | R$0.012785 | - | R$285,045 |
Nov-09 2020 | R$0.012801 | R$0.012734 | R$0.014487 | R$0.014244 | R$5 | R$317,565 |
Nov-08 2020 | R$0.018289 | R$0.017509 | R$0.018548 | R$0.017526 | - | R$390,737 |
Nov-07 2020 | R$0.017536 | R$0.017432 | R$0.019657 | R$0.019264 | R$25 | R$429,472 |
Análisis de precios históricos y de mercado de Blockpool (BPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 717 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.