Cap Mercado £2.03T
3.38%
Volumen 24h £76.20B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-21 2020 | £0.00221462 | £0.00215746 | £0.00232212 | £0.00229174 | £1 | £51,091 |
Dec-20 2020 | £0.00229807 | £0.00225206 | £0.00235496 | £0.00232582 | £1 | £51,852 |
Dec-11 2020 | £0.00198364 | £0.00192784 | £0.00200815 | £0.00200587 | £8 | £44,718 |
Dec-10 2020 | £0.00201136 | £0.00197373 | £0.00203788 | £0.00201242 | £8 | £44,864 |
Nov-30 2020 | £0.00247277 | £0.00231911 | £0.00250719 | £0.00231911 | - | £51,702 |
Nov-29 2020 | £0.00231715 | £0.00230176 | £0.00233138 | £0.00230477 | - | £51,382 |
Nov-26 2020 | £0.00278954 | £0.00272484 | £0.00333789 | £0.00327863 | - | £73,093 |
Nov-25 2020 | £0.00328671 | £0.00303448 | £0.00381185 | £0.0033952 | - | £75,692 |
Nov-24 2020 | £0.00242968 | £0.00234735 | £0.00245262 | £0.00238393 | - | £53,147 |
Nov-23 2020 | £0.00238109 | £0.00234626 | £0.0035387 | £0.00334657 | - | £74,608 |
Nov-22 2020 | £0.00334496 | £0.00299049 | £0.00348423 | £0.00334099 | - | £74,483 |
Nov-10 2020 | £0.00214559 | £0.00199147 | £0.00217281 | £0.00200869 | - | £44,781 |
Nov-09 2020 | £0.00201118 | £0.00200059 | £0.00227602 | £0.00223785 | £1 | £49,890 |
Nov-08 2020 | £0.00287334 | £0.00275076 | £0.002914 | £0.00275349 | - | £61,386 |
Nov-07 2020 | £0.00275499 | £0.00273866 | £0.00308831 | £0.00302647 | £4 | £67,471 |
Análisis de precios históricos y de mercado de Blockpool (BPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 717 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.