Cap Mercado Tk278.75T
2.42%
Volumen 24h Tk10.83T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-21 2020 | Tk0.304143 | Tk0.296293 | Tk0.318908 | Tk0.314734 | Tk109 | Tk7,016,594 |
Dec-20 2020 | Tk0.315604 | Tk0.309285 | Tk0.323417 | Tk0.319415 | Tk109 | Tk7,121,004 |
Dec-11 2020 | Tk0.272422 | Tk0.264759 | Tk0.275789 | Tk0.275476 | Tk1,094 | Tk6,141,366 |
Dec-10 2020 | Tk0.276229 | Tk0.271062 | Tk0.279871 | Tk0.276374 | Tk1,094 | Tk6,161,395 |
Nov-30 2020 | Tk0.339596 | Tk0.318494 | Tk0.344324 | Tk0.318494 | - | Tk7,100,428 |
Nov-29 2020 | Tk0.318225 | Tk0.316111 | Tk0.320179 | Tk0.316524 | - | Tk7,056,541 |
Nov-26 2020 | Tk0.3831 | Tk0.374214 | Tk0.458408 | Tk0.450268 | - | Tk10,038,136 |
Nov-25 2020 | Tk0.451378 | Tk0.416739 | Tk0.523498 | Tk0.466278 | - | Tk10,395,144 |
Nov-24 2020 | Tk0.333679 | Tk0.322373 | Tk0.336829 | Tk0.327395 | - | Tk7,298,851 |
Nov-23 2020 | Tk0.327005 | Tk0.322223 | Tk0.485985 | Tk0.459599 | - | Tk10,246,190 |
Nov-22 2020 | Tk0.459377 | Tk0.410696 | Tk0.478505 | Tk0.458832 | - | Tk10,229,117 |
Nov-10 2020 | Tk0.294663 | Tk0.273497 | Tk0.298401 | Tk0.275862 | - | Tk6,150,013 |
Nov-09 2020 | Tk0.276204 | Tk0.27475 | Tk0.312576 | Tk0.307334 | Tk109 | Tk6,851,661 |
Nov-08 2020 | Tk0.394608 | Tk0.377774 | Tk0.400193 | Tk0.378149 | - | Tk8,430,397 |
Nov-07 2020 | Tk0.378354 | Tk0.376112 | Tk0.424131 | Tk0.415639 | Tk547 | Tk9,266,115 |
Análisis de precios históricos y de mercado de Blockpool (BPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 717 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.