Market Cap Tk278.80T 3.06%
Volume 24h Tk11.02T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-21 2020 Tk0.304143 Tk0.296293 Tk0.318908 Tk0.314734 Tk109 Tk7,016,594
Dec-20 2020 Tk0.315604 Tk0.309285 Tk0.323417 Tk0.319415 Tk109 Tk7,121,004
Dec-11 2020 Tk0.272422 Tk0.264759 Tk0.275789 Tk0.275476 Tk1,094 Tk6,141,366
Dec-10 2020 Tk0.276229 Tk0.271062 Tk0.279871 Tk0.276374 Tk1,094 Tk6,161,395
Nov-30 2020 Tk0.339596 Tk0.318494 Tk0.344324 Tk0.318494 - Tk7,100,428
Nov-29 2020 Tk0.318225 Tk0.316111 Tk0.320179 Tk0.316524 - Tk7,056,541
Nov-26 2020 Tk0.3831 Tk0.374214 Tk0.458408 Tk0.450268 - Tk10,038,136
Nov-25 2020 Tk0.451378 Tk0.416739 Tk0.523498 Tk0.466278 - Tk10,395,144
Nov-24 2020 Tk0.333679 Tk0.322373 Tk0.336829 Tk0.327395 - Tk7,298,851
Nov-23 2020 Tk0.327005 Tk0.322223 Tk0.485985 Tk0.459599 - Tk10,246,190
Nov-22 2020 Tk0.459377 Tk0.410696 Tk0.478505 Tk0.458832 - Tk10,229,117
Nov-10 2020 Tk0.294663 Tk0.273497 Tk0.298401 Tk0.275862 - Tk6,150,013
Nov-09 2020 Tk0.276204 Tk0.27475 Tk0.312576 Tk0.307334 Tk109 Tk6,851,661
Nov-08 2020 Tk0.394608 Tk0.377774 Tk0.400193 Tk0.378149 - Tk8,430,397
Nov-07 2020 Tk0.378354 Tk0.376112 Tk0.424131 Tk0.415639 Tk547 Tk9,266,115

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.