Market Cap R46.88T 2.89%
Volume 24h R1.93T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-21 2020 R0.051339 R0.050014 R0.053831 R0.053127 R18 R1,184,406
Dec-20 2020 R0.053274 R0.052207 R0.054593 R0.053917 R18 R1,202,030
Dec-11 2020 R0.045985 R0.044691 R0.046553 R0.0465 R185 R1,036,667
Dec-10 2020 R0.046627 R0.045755 R0.047242 R0.046652 R185 R1,040,048
Nov-30 2020 R0.057324 R0.053762 R0.058122 R0.053762 - R1,198,557
Nov-29 2020 R0.053716 R0.053359 R0.054046 R0.053429 - R1,191,149
Nov-26 2020 R0.064667 R0.063167 R0.077379 R0.076005 - R1,694,444
Nov-25 2020 R0.076193 R0.070345 R0.088366 R0.078708 - R1,754,707
Nov-24 2020 R0.056325 R0.054416 R0.056857 R0.055264 - R1,232,051
Nov-23 2020 R0.055198 R0.054391 R0.082034 R0.07758 - R1,729,564
Nov-22 2020 R0.077543 R0.069325 R0.080772 R0.077451 - R1,726,682
Nov-10 2020 R0.049739 R0.046166 R0.05037 R0.046565 - R1,038,126
Nov-09 2020 R0.046623 R0.046378 R0.052763 R0.051878 R18 R1,156,565
Nov-08 2020 R0.06661 R0.063768 R0.067552 R0.063831 - R1,423,057
Nov-07 2020 R0.063866 R0.063488 R0.071593 R0.07016 R92 R1,564,127

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.