Market Cap AU$3.79T 2.07%
Volume 24h AU$152.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-21 2020 AU$0.00419656 AU$0.00408824 AU$0.00440027 AU$0.00434269 AU$2 AU$96,815
Dec-20 2020 AU$0.0043547 AU$0.00426751 AU$0.00446249 AU$0.00440728 AU$2 AU$98,255
Dec-11 2020 AU$0.00375887 AU$0.00365313 AU$0.00380532 AU$0.003801 AU$15 AU$84,738
Dec-10 2020 AU$0.00381139 AU$0.0037401 AU$0.00386165 AU$0.0038134 AU$15 AU$85,015
Nov-30 2020 AU$0.00468573 AU$0.00439457 AU$0.00475097 AU$0.00439457 - AU$97,971
Nov-29 2020 AU$0.00439085 AU$0.00436169 AU$0.00441782 AU$0.00436738 - AU$97,366
Nov-26 2020 AU$0.005286 AU$0.00516339 AU$0.00632509 AU$0.00621278 - AU$138,506
Nov-25 2020 AU$0.0062281 AU$0.00575015 AU$0.0072232 AU$0.00643368 - AU$143,432
Nov-24 2020 AU$0.00460409 AU$0.00444808 AU$0.00464755 AU$0.00451738 - AU$100,709
Nov-23 2020 AU$0.00451201 AU$0.00444602 AU$0.00670561 AU$0.00634154 - AU$141,376
Nov-22 2020 AU$0.00633847 AU$0.00566677 AU$0.00660239 AU$0.00633095 - AU$141,141
Nov-10 2020 AU$0.00406575 AU$0.0037737 AU$0.00411733 AU$0.00380633 - AU$84,858
Nov-09 2020 AU$0.00381106 AU$0.00379099 AU$0.00431291 AU$0.00424058 AU$2 AU$94,539
Nov-08 2020 AU$0.00544479 AU$0.00521252 AU$0.00552185 AU$0.00521768 - AU$116,322
Nov-07 2020 AU$0.00522052 AU$0.00518958 AU$0.00585214 AU$0.00573497 AU$8 AU$127,853

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.