Market Cap CL$2,365.67T 2.09%
Volume 24h CL$93.88T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 20 Seconds ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-21 2020 CL$2.6154 CL$2.5479 CL$2.7424 CL$2.7065 CL$941 CL$60,339,350
Dec-20 2020 CL$2.7140 CL$2.6597 CL$2.7812 CL$2.7468 CL$941 CL$61,237,226
Dec-11 2020 CL$2.3427 CL$2.2768 CL$2.3716 CL$2.3689 CL$9,412 CL$52,812,813
Dec-10 2020 CL$2.3754 CL$2.3310 CL$2.4067 CL$2.3766 CL$9,412 CL$52,985,047
Nov-30 2020 CL$2.9203 CL$2.7388 CL$2.9610 CL$2.7388 - CL$61,060,286
Nov-29 2020 CL$2.7365 CL$2.7184 CL$2.7533 CL$2.7219 - CL$60,682,877
Nov-26 2020 CL$3.2944 CL$3.2180 CL$3.9420 CL$3.8720 - CL$86,323,171
Nov-25 2020 CL$3.8816 CL$3.5837 CL$4.5018 CL$4.0097 - CL$89,393,268
Nov-24 2020 CL$2.8694 CL$2.7722 CL$2.8965 CL$2.8154 - CL$62,766,627
Nov-23 2020 CL$2.8120 CL$2.7709 CL$4.1792 CL$3.9523 - CL$88,112,335
Nov-22 2020 CL$3.9504 CL$3.5317 CL$4.1149 CL$3.9457 - CL$87,965,513
Nov-10 2020 CL$2.5339 CL$2.3519 CL$2.5661 CL$2.3722 - CL$52,887,166
Nov-09 2020 CL$2.3752 CL$2.3627 CL$2.6880 CL$2.6429 CL$941 CL$58,921,007
Nov-08 2020 CL$3.3934 CL$3.2486 CL$3.4414 CL$3.2519 - CL$72,497,384
Nov-07 2020 CL$3.2536 CL$3.2343 CL$3.6473 CL$3.5743 CL$4,706 CL$79,684,158

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.