Market Cap AR$2,246.83T 3.44%
Volume 24h AR$85.92T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-21 2020 AR$2.4352 AR$2.3723 AR$2.5534 AR$2.5200 AR$876 AR$56,180,087
Dec-20 2020 AR$2.5269 AR$2.4763 AR$2.5895 AR$2.5574 AR$876 AR$57,016,072
Dec-11 2020 AR$2.1812 AR$2.1198 AR$2.2081 AR$2.2056 AR$8,763 AR$49,172,364
Dec-10 2020 AR$2.2116 AR$2.1703 AR$2.2408 AR$2.2128 AR$8,763 AR$49,332,726
Nov-30 2020 AR$2.7190 AR$2.5501 AR$2.7569 AR$2.5501 - AR$56,851,328
Nov-29 2020 AR$2.5479 AR$2.5310 AR$2.5635 AR$2.5343 - AR$56,499,935
Nov-26 2020 AR$3.0673 AR$2.9962 AR$3.6703 AR$3.6051 - AR$80,372,813
Nov-25 2020 AR$3.6140 AR$3.3367 AR$4.1915 AR$3.7333 - AR$83,231,284
Nov-24 2020 AR$2.6716 AR$2.5811 AR$2.6969 AR$2.6213 - AR$58,440,050
Nov-23 2020 AR$2.6182 AR$2.5799 AR$3.8911 AR$3.6799 - AR$82,038,648
Nov-22 2020 AR$3.6781 AR$3.2883 AR$3.8312 AR$3.6737 - AR$81,901,946
Nov-10 2020 AR$2.3592 AR$2.1898 AR$2.3892 AR$2.2087 - AR$49,241,591
Nov-09 2020 AR$2.2115 AR$2.1998 AR$2.5027 AR$2.4607 AR$876 AR$54,859,512
Nov-08 2020 AR$3.1595 AR$3.0247 AR$3.2042 AR$3.0277 - AR$67,500,054
Nov-07 2020 AR$3.0293 AR$3.0114 AR$3.3959 AR$3.3279 AR$4,381 AR$74,191,435

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.