Market Cap Bs.90.71T 1.72%
Volume 24h Bs.3.49T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-21 2020 Bs.0.101332 Bs.0.098716 Bs.0.106251 Bs.0.10486 Bs.36 Bs.2,337,733
Dec-20 2020 Bs.0.10515 Bs.0.103045 Bs.0.107753 Bs.0.10642 Bs.36 Bs.2,372,520
Dec-11 2020 Bs.0.090763 Bs.0.08821 Bs.0.091885 Bs.0.09178 Bs.365 Bs.2,046,132
Dec-10 2020 Bs.0.092031 Bs.0.09031 Bs.0.093245 Bs.0.09208 Bs.365 Bs.2,052,805
Nov-30 2020 Bs.0.113144 Bs.0.106113 Bs.0.114719 Bs.0.106113 - Bs.2,365,665
Nov-29 2020 Bs.0.106023 Bs.0.105319 Bs.0.106674 Bs.0.105457 - Bs.2,351,043
Nov-26 2020 Bs.0.127638 Bs.0.124677 Bs.0.152728 Bs.0.150016 - Bs.3,344,427
Nov-25 2020 Bs.0.150386 Bs.0.138845 Bs.0.174414 Bs.0.15535 - Bs.3,463,372
Nov-24 2020 Bs.0.111172 Bs.0.107405 Bs.0.112222 Bs.0.109079 - Bs.2,431,773
Nov-23 2020 Bs.0.108949 Bs.0.107355 Bs.0.161916 Bs.0.153125 - Bs.3,413,745
Nov-22 2020 Bs.0.153051 Bs.0.136832 Bs.0.159424 Bs.0.15287 - Bs.3,408,056
Nov-10 2020 Bs.0.098173 Bs.0.091121 Bs.0.099419 Bs.0.091909 - Bs.2,049,013
Nov-09 2020 Bs.0.092023 Bs.0.091539 Bs.0.104141 Bs.0.102395 Bs.36 Bs.2,282,782
Nov-08 2020 Bs.0.131472 Bs.0.125864 Bs.0.133333 Bs.0.125988 - Bs.2,808,773
Nov-07 2020 Bs.0.126057 Bs.0.12531 Bs.0.141308 Bs.0.138479 Bs.182 Bs.3,087,211

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.