Cap Mercado Bs.93.07T
3.38%
Volumen 24h Bs.3.49T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-21 2020 | Bs.0.101332 | Bs.0.098716 | Bs.0.106251 | Bs.0.10486 | Bs.36 | Bs.2,337,733 |
Dec-20 2020 | Bs.0.10515 | Bs.0.103045 | Bs.0.107753 | Bs.0.10642 | Bs.36 | Bs.2,372,520 |
Dec-11 2020 | Bs.0.090763 | Bs.0.08821 | Bs.0.091885 | Bs.0.09178 | Bs.365 | Bs.2,046,132 |
Dec-10 2020 | Bs.0.092031 | Bs.0.09031 | Bs.0.093245 | Bs.0.09208 | Bs.365 | Bs.2,052,805 |
Nov-30 2020 | Bs.0.113144 | Bs.0.106113 | Bs.0.114719 | Bs.0.106113 | - | Bs.2,365,665 |
Nov-29 2020 | Bs.0.106023 | Bs.0.105319 | Bs.0.106674 | Bs.0.105457 | - | Bs.2,351,043 |
Nov-26 2020 | Bs.0.127638 | Bs.0.124677 | Bs.0.152728 | Bs.0.150016 | - | Bs.3,344,427 |
Nov-25 2020 | Bs.0.150386 | Bs.0.138845 | Bs.0.174414 | Bs.0.15535 | - | Bs.3,463,372 |
Nov-24 2020 | Bs.0.111172 | Bs.0.107405 | Bs.0.112222 | Bs.0.109079 | - | Bs.2,431,773 |
Nov-23 2020 | Bs.0.108949 | Bs.0.107355 | Bs.0.161916 | Bs.0.153125 | - | Bs.3,413,745 |
Nov-22 2020 | Bs.0.153051 | Bs.0.136832 | Bs.0.159424 | Bs.0.15287 | - | Bs.3,408,056 |
Nov-10 2020 | Bs.0.098173 | Bs.0.091121 | Bs.0.099419 | Bs.0.091909 | - | Bs.2,049,013 |
Nov-09 2020 | Bs.0.092023 | Bs.0.091539 | Bs.0.104141 | Bs.0.102395 | Bs.36 | Bs.2,282,782 |
Nov-08 2020 | Bs.0.131472 | Bs.0.125864 | Bs.0.133333 | Bs.0.125988 | - | Bs.2,808,773 |
Nov-07 2020 | Bs.0.126057 | Bs.0.12531 | Bs.0.141308 | Bs.0.138479 | Bs.182 | Bs.3,087,211 |
Análisis de precios históricos y de mercado de Blockpool (BPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 717 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.