Cap Mercado CA$3.47T
2.65%
Volumen 24h CA$148.34B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-21 2020 | CA$0.00380133 | CA$0.00370322 | CA$0.00398586 | CA$0.0039337 | CA$1 | CA$87,697 |
Dec-20 2020 | CA$0.00394458 | CA$0.0038656 | CA$0.00404222 | CA$0.00399221 | CA$1 | CA$89,002 |
Dec-11 2020 | CA$0.00340486 | CA$0.00330909 | CA$0.00344694 | CA$0.00344303 | CA$14 | CA$76,758 |
Dec-10 2020 | CA$0.00345244 | CA$0.00338786 | CA$0.00349796 | CA$0.00345426 | CA$14 | CA$77,008 |
Nov-30 2020 | CA$0.00424443 | CA$0.00398069 | CA$0.00430353 | CA$0.00398069 | - | CA$88,745 |
Nov-29 2020 | CA$0.00397733 | CA$0.00395091 | CA$0.00400176 | CA$0.00395607 | - | CA$88,196 |
Nov-26 2020 | CA$0.00478817 | CA$0.00467711 | CA$0.0057294 | CA$0.00562767 | - | CA$125,462 |
Nov-25 2020 | CA$0.00564154 | CA$0.00520861 | CA$0.00654293 | CA$0.00582777 | - | CA$129,924 |
Nov-24 2020 | CA$0.00417049 | CA$0.00402917 | CA$0.00420985 | CA$0.00409194 | - | CA$91,225 |
Nov-23 2020 | CA$0.00408707 | CA$0.0040273 | CA$0.00607408 | CA$0.0057443 | - | CA$128,062 |
Nov-22 2020 | CA$0.00574152 | CA$0.00513308 | CA$0.00598059 | CA$0.00573471 | - | CA$127,848 |
Nov-10 2020 | CA$0.00368285 | CA$0.0034183 | CA$0.00372956 | CA$0.00344786 | - | CA$76,866 |
Nov-09 2020 | CA$0.00345214 | CA$0.00343396 | CA$0.00390673 | CA$0.00384121 | CA$1 | CA$85,635 |
Nov-08 2020 | CA$0.004932 | CA$0.00472161 | CA$0.00500181 | CA$0.00472629 | - | CA$105,367 |
Nov-07 2020 | CA$0.00472886 | CA$0.00470083 | CA$0.00530099 | CA$0.00519486 | CA$7 | CA$115,812 |
Análisis de precios históricos y de mercado de Blockpool (BPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 717 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.