Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-21 2020 | HK$0.021723 | HK$0.021162 | HK$0.022778 | HK$0.02248 | HK$8 | HK$501,162 |
Dec-20 2020 | HK$0.022542 | HK$0.02209 | HK$0.0231 | HK$0.022814 | HK$8 | HK$508,620 |
Dec-11 2020 | HK$0.019457 | HK$0.01891 | HK$0.019698 | HK$0.019675 | HK$78 | HK$438,649 |
Dec-10 2020 | HK$0.019729 | HK$0.01936 | HK$0.019989 | HK$0.01974 | HK$78 | HK$440,079 |
Nov-30 2020 | HK$0.024255 | HK$0.022748 | HK$0.024593 | HK$0.022748 | - | HK$507,150 |
Nov-29 2020 | HK$0.022729 | HK$0.022578 | HK$0.022868 | HK$0.022607 | - | HK$504,015 |
Nov-26 2020 | HK$0.027363 | HK$0.026728 | HK$0.032741 | HK$0.03216 | - | HK$716,977 |
Nov-25 2020 | HK$0.032239 | HK$0.029765 | HK$0.03739 | HK$0.033304 | - | HK$742,476 |
Nov-24 2020 | HK$0.023833 | HK$0.023025 | HK$0.024058 | HK$0.023384 | - | HK$521,322 |
Nov-23 2020 | HK$0.023356 | HK$0.023014 | HK$0.034711 | HK$0.032827 | - | HK$731,837 |
Nov-22 2020 | HK$0.032811 | HK$0.029334 | HK$0.034177 | HK$0.032772 | - | HK$730,617 |
Nov-10 2020 | HK$0.021046 | HK$0.019534 | HK$0.021313 | HK$0.019703 | - | HK$439,266 |
Nov-09 2020 | HK$0.019728 | HK$0.019624 | HK$0.022325 | HK$0.021951 | HK$8 | HK$489,382 |
Nov-08 2020 | HK$0.028185 | HK$0.026982 | HK$0.028583 | HK$0.027009 | - | HK$602,143 |
Nov-07 2020 | HK$0.027024 | HK$0.026863 | HK$0.030293 | HK$0.029687 | HK$39 | HK$661,835 |
Análisis de precios históricos y de mercado de Blockpool (BPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 717 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.