Market Cap CA$3.47T 2.65%
Volume 24h CA$148.34B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 9 Seconds ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-21 2020 CA$0.00380133 CA$0.00370322 CA$0.00398586 CA$0.0039337 CA$1 CA$87,697
Dec-20 2020 CA$0.00394458 CA$0.0038656 CA$0.00404222 CA$0.00399221 CA$1 CA$89,002
Dec-11 2020 CA$0.00340486 CA$0.00330909 CA$0.00344694 CA$0.00344303 CA$14 CA$76,758
Dec-10 2020 CA$0.00345244 CA$0.00338786 CA$0.00349796 CA$0.00345426 CA$14 CA$77,008
Nov-30 2020 CA$0.00424443 CA$0.00398069 CA$0.00430353 CA$0.00398069 - CA$88,745
Nov-29 2020 CA$0.00397733 CA$0.00395091 CA$0.00400176 CA$0.00395607 - CA$88,196
Nov-26 2020 CA$0.00478817 CA$0.00467711 CA$0.0057294 CA$0.00562767 - CA$125,462
Nov-25 2020 CA$0.00564154 CA$0.00520861 CA$0.00654293 CA$0.00582777 - CA$129,924
Nov-24 2020 CA$0.00417049 CA$0.00402917 CA$0.00420985 CA$0.00409194 - CA$91,225
Nov-23 2020 CA$0.00408707 CA$0.0040273 CA$0.00607408 CA$0.0057443 - CA$128,062
Nov-22 2020 CA$0.00574152 CA$0.00513308 CA$0.00598059 CA$0.00573471 - CA$127,848
Nov-10 2020 CA$0.00368285 CA$0.0034183 CA$0.00372956 CA$0.00344786 - CA$76,866
Nov-09 2020 CA$0.00345214 CA$0.00343396 CA$0.00390673 CA$0.00384121 CA$1 CA$85,635
Nov-08 2020 CA$0.004932 CA$0.00472161 CA$0.00500181 CA$0.00472629 - CA$105,367
Nov-07 2020 CA$0.00472886 CA$0.00470083 CA$0.00530099 CA$0.00519486 CA$7 CA$115,812

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.