Market Cap NZ$4.23T 3.06%
Volume 24h NZ$176.34B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.000000008749651652703759 NZ$0.000000007996164162154849 NZ$0.0000000109 NZ$0.000000007996164162154849 NZ$5,574 -
Apr-26 2024 NZ$0.000000007997295226448458 NZ$0.000000007997295226448458 NZ$0.000000009209473846875365 NZ$0.000000008770250731332745 NZ$2,733 -
Apr-25 2024 NZ$0.000000008772606997630307 NZ$0.000000008751530301806652 NZ$0.000000009663192600927736 NZ$0.000000009426437226785605 NZ$1,177 -
Apr-24 2024 NZ$0.000000009424839943402739 NZ$0.000000009159872786613949 NZ$0.0000000101 NZ$0.000000009159872786613949 NZ$24,101,000 -
Apr-23 2024 NZ$0.0000000091608884243504 NZ$0.000000008270918031145811 NZ$0.000000009234778050956228 NZ$0.000000008270918031145811 NZ$745 -
Apr-22 2024 NZ$0.000000008270144045399378 NZ$0.000000007952002796770573 NZ$0.000000008891653279413577 NZ$0.000000008504979991978144 NZ$1,117 -
Apr-21 2024 NZ$0.000000008673430758839897 NZ$0.000000008252012899476377 NZ$0.0000000102 NZ$0.000000009685838796008244 NZ$6,942 -
Apr-20 2024 NZ$0.000000009634311258545715 NZ$0.000000009634311258545715 NZ$0.0000000111 NZ$0.0000000108 NZ$1,857 -
Apr-19 2024 NZ$0.0000000108 NZ$0.000000009871283223364709 NZ$0.0000000115 NZ$0.0000000109 NZ$3,952,060 -
Apr-18 2024 NZ$0.0000000109 NZ$0.000000007443482528041083 NZ$0.0000000112 NZ$0.0000000112 NZ$8,531,471 -
Apr-17 2024 NZ$0.000000011 NZ$0.000000011 NZ$0.0000000117 NZ$0.0000000115 NZ$18,755,211 -
Apr-16 2024 NZ$0.0000000115 NZ$0.0000000113 NZ$0.0000000115 NZ$0.0000000113 NZ$48,072,495 -
Apr-15 2024 NZ$0.0000000121 NZ$0.0000000114 NZ$0.0000000132 NZ$0.0000000117 NZ$12,602 -
Apr-14 2024 NZ$0.0000000118 NZ$0.0000000102 NZ$0.0000000126 NZ$0.0000000118 NZ$21,690,076 -
Apr-13 2024 NZ$0.0000000118 NZ$0.0000000101 NZ$0.0000000118 NZ$0.0000000115 NZ$3,172,035 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1362 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.