Market Cap MX$42.74T 1.81%
Volume 24h MX$1.82T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 58 Seconds ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.0000000891 MX$0.0000000814 MX$0.0000001111 MX$0.0000000814 MX$56,802 -
Apr-26 2024 MX$0.0000000815 MX$0.0000000815 MX$0.0000000938 MX$0.0000000893 MX$27,854 -
Apr-25 2024 MX$0.0000000894 MX$0.0000000891 MX$0.0000000984 MX$0.000000096 MX$11,992 -
Apr-24 2024 MX$0.000000096 MX$0.0000000933 MX$0.0000001038 MX$0.0000000933 MX$245,621,826 -
Apr-23 2024 MX$0.0000000933 MX$0.0000000842 MX$0.0000000941 MX$0.0000000842 MX$7,597 -
Apr-22 2024 MX$0.0000000842 MX$0.000000081 MX$0.0000000906 MX$0.0000000866 MX$11,380 -
Apr-21 2024 MX$0.0000000883 MX$0.000000084 MX$0.0000001045 MX$0.0000000987 MX$70,746 -
Apr-20 2024 MX$0.0000000981 MX$0.0000000981 MX$0.0000001136 MX$0.0000001103 MX$18,922 -
Apr-19 2024 MX$0.0000001104 MX$0.0000001006 MX$0.0000001172 MX$0.0000001112 MX$40,276,839 -
Apr-18 2024 MX$0.0000001112 MX$0.0000000758 MX$0.0000001142 MX$0.0000001142 MX$86,947,238 -
Apr-17 2024 MX$0.0000001122 MX$0.0000001122 MX$0.0000001198 MX$0.0000001181 MX$191,140,997 -
Apr-16 2024 MX$0.0000001181 MX$0.0000001155 MX$0.0000001181 MX$0.0000001155 MX$489,923,813 -
Apr-15 2024 MX$0.0000001241 MX$0.0000001167 MX$0.000000135 MX$0.0000001202 MX$128,432 -
Apr-14 2024 MX$0.0000001203 MX$0.0000001048 MX$0.0000001287 MX$0.0000001202 MX$221,051,247 -
Apr-13 2024 MX$0.0000001202 MX$0.0000001038 MX$0.0000001202 MX$0.0000001177 MX$32,327,330 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1362 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.