Market Cap RM11.95T 2.07%
Volume 24h RM508.03B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0000000247 RM0.0000000226 RM0.0000000308 RM0.0000000226 RM15,781 -
Apr-26 2024 RM0.0000000226 RM0.0000000226 RM0.000000026 RM0.0000000248 RM7,739 -
Apr-25 2024 RM0.0000000248 RM0.0000000247 RM0.0000000273 RM0.0000000266 RM3,332 -
Apr-24 2024 RM0.0000000266 RM0.0000000259 RM0.0000000288 RM0.0000000259 RM68,239,815 -
Apr-23 2024 RM0.0000000259 RM0.0000000234 RM0.0000000261 RM0.0000000234 RM2,111 -
Apr-22 2024 RM0.0000000234 RM0.0000000225 RM0.0000000251 RM0.000000024 RM3,162 -
Apr-21 2024 RM0.0000000245 RM0.0000000233 RM0.000000029 RM0.0000000274 RM19,655 -
Apr-20 2024 RM0.0000000272 RM0.0000000272 RM0.0000000315 RM0.0000000306 RM5,257 -
Apr-19 2024 RM0.0000000306 RM0.0000000279 RM0.0000000325 RM0.0000000309 RM11,189,902 -
Apr-18 2024 RM0.0000000309 RM0.000000021 RM0.0000000317 RM0.0000000317 RM24,156,092 -
Apr-17 2024 RM0.0000000311 RM0.0000000311 RM0.0000000332 RM0.0000000328 RM53,103,694 -
Apr-16 2024 RM0.0000000328 RM0.000000032 RM0.0000000328 RM0.000000032 RM136,112,947 -
Apr-15 2024 RM0.0000000344 RM0.0000000324 RM0.0000000375 RM0.0000000334 RM35,682 -
Apr-14 2024 RM0.0000000334 RM0.0000000291 RM0.0000000357 RM0.0000000334 RM61,413,501 -
Apr-13 2024 RM0.0000000334 RM0.0000000288 RM0.0000000334 RM0.0000000327 RM8,981,331 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1362 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.