Market Cap Rp40,834.73T 2.39%
Volume 24h Rp1,686.92T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 37 Seconds ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.00008439 Rp0.00007712 Rp0.00010521 Rp0.00007712 Rp53,758,669 -
Apr-26 2024 Rp0.00007713 Rp0.00007713 Rp0.00008882 Rp0.00008459 Rp26,361,643 -
Apr-25 2024 Rp0.00008461 Rp0.00008441 Rp0.0000932 Rp0.00009092 Rp11,349,726 -
Apr-24 2024 Rp0.0000909 Rp0.00008834 Rp0.00009827 Rp0.00008834 Rp232,459,897,769 -
Apr-23 2024 Rp0.00008835 Rp0.00007977 Rp0.00008907 Rp0.00007977 Rp7,190,301 -
Apr-22 2024 Rp0.00007976 Rp0.00007669 Rp0.00008576 Rp0.00008203 Rp10,769,928 -
Apr-21 2024 Rp0.00008365 Rp0.00007959 Rp0.00009895 Rp0.00009342 Rp66,954,949 -
Apr-20 2024 Rp0.00009292 Rp0.00009292 Rp0.00010756 Rp0.00010447 Rp17,908,088 -
Apr-19 2024 Rp0.00010449 Rp0.00009521 Rp0.00011096 Rp0.00010529 Rp38,118,558,047 -
Apr-18 2024 Rp0.00010527 Rp0.00007179 Rp0.00010816 Rp0.00010816 Rp82,288,069,604 -
Apr-17 2024 Rp0.0001062 Rp0.0001062 Rp0.00011341 Rp0.00011178 Rp180,898,485,974 -
Apr-16 2024 Rp0.00011177 Rp0.00010932 Rp0.00011185 Rp0.00010932 Rp463,670,681,261 -
Apr-15 2024 Rp0.00011746 Rp0.0001105 Rp0.00012778 Rp0.0001138 Rp121,550,066 -
Apr-14 2024 Rp0.00011391 Rp0.00009918 Rp0.00012183 Rp0.00011382 Rp209,205,961,483 -
Apr-13 2024 Rp0.00011384 Rp0.00009826 Rp0.00011384 Rp0.00011145 Rp30,595,032,357 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1362 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.