Market Cap AR$2,192.68T 2.59%
Volume 24h AR$93.47T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.0000045515 AR$0.0000041595 AR$0.0000056743 AR$0.0000041595 AR$2,899,371 -
Apr-26 2024 AR$0.0000041601 AR$0.0000041601 AR$0.0000047907 AR$0.0000045622 AR$1,421,765 -
Apr-25 2024 AR$0.0000045634 AR$0.0000045525 AR$0.0000050267 AR$0.0000049036 AR$612,126 -
Apr-24 2024 AR$0.0000049027 AR$0.0000047649 AR$0.0000053002 AR$0.0000047649 AR$12,537,281,977 -
Apr-23 2024 AR$0.0000047654 AR$0.0000043025 AR$0.0000048039 AR$0.0000043025 AR$387,795 -
Apr-22 2024 AR$0.0000043021 AR$0.0000041366 AR$0.0000046254 AR$0.0000044242 AR$580,856 -
Apr-21 2024 AR$0.0000045118 AR$0.0000042926 AR$0.0000053369 AR$0.0000050385 AR$3,611,088 -
Apr-20 2024 AR$0.0000050117 AR$0.0000050117 AR$0.0000058011 AR$0.0000056349 AR$965,839 -
Apr-19 2024 AR$0.0000056356 AR$0.000005135 AR$0.0000059849 AR$0.000005679 AR$2,055,851,850 -
Apr-18 2024 AR$0.000005678 AR$0.000003872 AR$0.0000058338 AR$0.0000058338 AR$4,438,050,356 -
Apr-17 2024 AR$0.0000057279 AR$0.0000057279 AR$0.0000061168 AR$0.0000060288 AR$9,756,415,406 -
Apr-16 2024 AR$0.0000060284 AR$0.0000058962 AR$0.0000060325 AR$0.0000058962 AR$25,007,195,353 -
Apr-15 2024 AR$0.0000063351 AR$0.00000596 AR$0.0000068919 AR$0.0000061378 AR$6,555,571 -
Apr-14 2024 AR$0.0000061437 AR$0.0000053495 AR$0.000006571 AR$0.0000061391 AR$11,283,125,199 -
Apr-13 2024 AR$0.0000061397 AR$0.0000052996 AR$0.0000061397 AR$0.0000060112 AR$1,650,084,816 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1362 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.