Market Cap CA$3.39T -0.24%
Volume 24h CA$155.07B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.000000006498137810573444 CA$0.000000006498137810573444 CA$0.000000007483083783371163 CA$0.000000007126196579189148 CA$2,221 -
Apr-25 2024 CA$0.000000007128111144387307 CA$0.000000007110985444988253 CA$0.000000007851749301848379 CA$0.000000007659375629874705 CA$956 -
Apr-24 2024 CA$0.000000007658077770129563 CA$0.000000007442780841438587 CA$0.000000008278897283140745 CA$0.000000007442780841438587 CA$19,583,074 -
Apr-23 2024 CA$0.000000007443606089699429 CA$0.000000006720467816243202 CA$0.000000007503644510548086 CA$0.000000006720467816243202 CA$606 -
Apr-22 2024 CA$0.000000006719838920360116 CA$0.000000006461335811711471 CA$0.000000007224841241621394 CA$0.000000006910652976929961 CA$907 -
Apr-21 2024 CA$0.000000007047526290515329 CA$0.000000006705106603803684 CA$0.000000008336216788068463 CA$0.000000007870150285224809 CA$5,640 -
Apr-20 2024 CA$0.000000007828281999762038 CA$0.000000007828281999762038 CA$0.000000009061317132317243 CA$0.000000008801674306424408 CA$1,509 -
Apr-19 2024 CA$0.000000008802815515541771 CA$0.000000008020831660745359 CA$0.000000009348423099800335 CA$0.000000008870614297286338 CA$3,211,214 -
Apr-18 2024 CA$0.000000008869058212810596 CA$0.000000006048141763960712 CA$0.00000000911239175452244 CA$0.00000000911239175452244 CA$6,932,178 -
Apr-17 2024 CA$0.000000008947030507016888 CA$0.000000008947030507016888 CA$0.000000009554454475601395 CA$0.000000009416976923833716 CA$15,239,396 -
Apr-16 2024 CA$0.000000009416393719519866 CA$0.000000009209806083635446 CA$0.000000009422793683884908 CA$0.000000009209806083635446 CA$39,060,918 -
Apr-15 2024 CA$0.000000009895359351612559 CA$0.000000009309468839709061 CA$0.0000000107 CA$0.00000000958722474933992 CA$10,240 -
Apr-14 2024 CA$0.000000009596534432526082 CA$0.00000000835597705310699 CA$0.0000000102 CA$0.000000009589265615861618 CA$17,624,097 -
Apr-13 2024 CA$0.000000009590250298127459 CA$0.00000000827802550436656 CA$0.000000009590250298127459 CA$0.000000009389524349872501 CA$2,577,411 -
Apr-12 2024 CA$0.000000009388437850636553 CA$0.000000006839461151992804 CA$0.000000009411133647080436 CA$0.000000009236370526608163 CA$34,877,419 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1361 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.