Cap Mercado CA$3.34T
-2.04%
Volumen 24h CA$168.11B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.000000006498137810573444 | CA$0.000000006498137810573444 | CA$0.000000007483083783371163 | CA$0.000000007126196579189148 | CA$2,221 | - |
Apr-25 2024 | CA$0.000000007128111144387307 | CA$0.000000007110985444988253 | CA$0.000000007851749301848379 | CA$0.000000007659375629874705 | CA$956 | - |
Apr-24 2024 | CA$0.000000007658077770129563 | CA$0.000000007442780841438587 | CA$0.000000008278897283140745 | CA$0.000000007442780841438587 | CA$19,583,074 | - |
Apr-23 2024 | CA$0.000000007443606089699429 | CA$0.000000006720467816243202 | CA$0.000000007503644510548086 | CA$0.000000006720467816243202 | CA$606 | - |
Apr-22 2024 | CA$0.000000006719838920360116 | CA$0.000000006461335811711471 | CA$0.000000007224841241621394 | CA$0.000000006910652976929961 | CA$907 | - |
Apr-21 2024 | CA$0.000000007047526290515329 | CA$0.000000006705106603803684 | CA$0.000000008336216788068463 | CA$0.000000007870150285224809 | CA$5,640 | - |
Apr-20 2024 | CA$0.000000007828281999762038 | CA$0.000000007828281999762038 | CA$0.000000009061317132317243 | CA$0.000000008801674306424408 | CA$1,509 | - |
Apr-19 2024 | CA$0.000000008802815515541771 | CA$0.000000008020831660745359 | CA$0.000000009348423099800335 | CA$0.000000008870614297286338 | CA$3,211,214 | - |
Apr-18 2024 | CA$0.000000008869058212810596 | CA$0.000000006048141763960712 | CA$0.00000000911239175452244 | CA$0.00000000911239175452244 | CA$6,932,178 | - |
Apr-17 2024 | CA$0.000000008947030507016888 | CA$0.000000008947030507016888 | CA$0.000000009554454475601395 | CA$0.000000009416976923833716 | CA$15,239,396 | - |
Apr-16 2024 | CA$0.000000009416393719519866 | CA$0.000000009209806083635446 | CA$0.000000009422793683884908 | CA$0.000000009209806083635446 | CA$39,060,918 | - |
Apr-15 2024 | CA$0.000000009895359351612559 | CA$0.000000009309468839709061 | CA$0.0000000107 | CA$0.00000000958722474933992 | CA$10,240 | - |
Apr-14 2024 | CA$0.000000009596534432526082 | CA$0.00000000835597705310699 | CA$0.0000000102 | CA$0.000000009589265615861618 | CA$17,624,097 | - |
Apr-13 2024 | CA$0.000000009590250298127459 | CA$0.00000000827802550436656 | CA$0.000000009590250298127459 | CA$0.000000009389524349872501 | CA$2,577,411 | - |
Apr-12 2024 | CA$0.000000009388437850636553 | CA$0.000000006839461151992804 | CA$0.000000009411133647080436 | CA$0.000000009236370526608163 | CA$34,877,419 | - |
Análisis de precios históricos y de mercado de BlackPearl Token (BPLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.