Cap Mercado £1.96T
-2.05%
Volumen 24h £99.31B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.000000003803321137720934 | £0.000000003803321137720934 | £0.000000004379804115930362 | £0.000000004170920173019986 | £1,300 | - |
Apr-25 2024 | £0.000000004172040756562529 | £0.000000004162017187284467 | £0.0000000045955818356475 | £0.00000000448298667772888 | £560 | - |
Apr-24 2024 | £0.000000004482227048194021 | £0.000000004356215045425411 | £0.000000004845588990549731 | £0.000000004356215045425411 | £11,461,856 | - |
Apr-23 2024 | £0.000000004356698058289377 | £0.000000003933449558318217 | £0.000000004391838186391544 | £0.000000003933449558318217 | £355 | - |
Apr-22 2024 | £0.000000003933081469324833 | £0.000000003781781148225118 | £0.000000004228656303075805 | £0.000000004044763793689438 | £531 | - |
Apr-21 2024 | £0.000000004124874924281664 | £0.000000003924458732688576 | £0.000000004879137753449243 | £0.000000004606351820998772 | £3,301 | - |
Apr-20 2024 | £0.000000004581846564301755 | £0.000000004581846564301755 | £0.000000005303534641702794 | £0.000000005151567250926779 | £883 | - |
Apr-19 2024 | £0.000000005152235193787511 | £0.000000004694544727533576 | £0.000000005471576044751755 | £0.000000005191917414638732 | £1,879,504 | - |
Apr-18 2024 | £0.000000005191006647715777 | £0.000000003539941147042955 | £0.000000005333428312150667 | £0.000000005333428312150667 | £4,057,362 | - |
Apr-17 2024 | £0.00000000523664336447313 | £0.00000000523664336447313 | £0.000000005592164974913079 | £0.000000005511700187332035 | £8,919,527 | - |
Apr-16 2024 | £0.00000000551135884134044 | £0.000000005390444335484235 | £0.000000005515104702148535 | £0.000000005390444335484235 | £22,862,122 | - |
Apr-15 2024 | £0.000000005791694556876649 | £0.00000000544877634965013 | £0.000000006300813799236021 | £0.000000005611345219843531 | £5,993 | - |
Apr-14 2024 | £0.000000005616794121648876 | £0.000000004890703318215462 | £0.000000006007391389268357 | £0.000000005612539726794216 | £10,315,278 | - |
Apr-13 2024 | £0.000000005613116055426324 | £0.000000004845078743655016 | £0.000000005613116055426324 | £0.00000000549563236022907 | £1,508,543 | - |
Apr-12 2024 | £0.000000005494996438734227 | £0.000000004003095644981382 | £0.000000005508280152448635 | £0.000000005405992344839397 | £20,413,545 | - |
Análisis de precios históricos y de mercado de BlackPearl Token (BPLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.