Cap Mercado S$3.33T
-2.4%
Volumen 24h S$167.77B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.000000006471777641842908 | S$0.000000006471777641842908 | S$0.00000000745272810965285 | S$0.000000007097288644376081 | S$2,212 | - |
Apr-25 2024 | S$0.000000007099195443001239 | S$0.000000007082139215247594 | S$0.000000007819898109636079 | S$0.000000007628304815456838 | S$952 | - |
Apr-24 2024 | S$0.000000007627012220574166 | S$0.000000007412588659536029 | S$0.000000008245313334069787 | S$0.000000007412588659536029 | S$19,503,633 | - |
Apr-23 2024 | S$0.000000007413410560117269 | S$0.000000006693205749671445 | S$0.000000007473205430744308 | S$0.000000006693205749671445 | S$603 | - |
Apr-22 2024 | S$0.000000006692579404950257 | S$0.000000006435124932966452 | S$0.00000000719553314755934 | S$0.000000006882619410419008 | S$904 | - |
Apr-21 2024 | S$0.000000007018937487451074 | S$0.000000006677906851107627 | S$0.000000008302400318256103 | S$0.000000007838224448084877 | S$5,618 | - |
Apr-20 2024 | S$0.000000007796526004367762 | S$0.000000007796526004367762 | S$0.00000000902455924021158 | S$0.000000008765969674329494 | S$1,503 | - |
Apr-19 2024 | S$0.000000008767106254049056 | S$0.000000007988294573644431 | S$0.00000000931050054145228 | S$0.000000008834630005103508 | S$3,198,188 | - |
Apr-18 2024 | S$0.000000008833080232997639 | S$0.000000006023607036927871 | S$0.000000009075426674496421 | S$0.000000009075426674496421 | S$6,904,057 | - |
Apr-17 2024 | S$0.000000008910736226920449 | S$0.000000008910736226920449 | S$0.000000009515696135989813 | S$0.000000009378776271911574 | S$15,177,576 | - |
Apr-16 2024 | S$0.000000009378195433408451 | S$0.000000009172445835297052 | S$0.000000009384569435852485 | S$0.000000009172445835297052 | S$38,902,465 | - |
Apr-15 2024 | S$0.000000009855218106572578 | S$0.000000009271704302150764 | S$0.0000000107 | S$0.000000009548333474729067 | S$10,198 | - |
Apr-14 2024 | S$0.000000009557605392508161 | S$0.000000008322080424342057 | S$0.0000000102 | S$0.00000000955036606232726 | S$17,552,603 | - |
Apr-13 2024 | S$0.00000000955134675015786 | S$0.000000008244445091729617 | S$0.00000000955134675015786 | S$0.000000009351435061313651 | S$2,566,956 | - |
Apr-12 2024 | S$0.00000000935035296954089 | S$0.000000006811716380298501 | S$0.00000000937295669883551 | S$0.000000009198902517674441 | S$34,735,936 | - |
Análisis de precios históricos y de mercado de BlackPearl Token (BPLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.