Cap Mercado NZ$4.12T
-1.72%
Volumen 24h NZ$213.33B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.000000007997295226448458 | NZ$0.000000007997295226448458 | NZ$0.000000009209473846875365 | NZ$0.000000008770250731332745 | NZ$2,733 | - |
Apr-25 2024 | NZ$0.000000008772606997630307 | NZ$0.000000008751530301806652 | NZ$0.000000009663192600927736 | NZ$0.000000009426437226785605 | NZ$1,177 | - |
Apr-24 2024 | NZ$0.000000009424839943402739 | NZ$0.000000009159872786613949 | NZ$0.0000000101 | NZ$0.000000009159872786613949 | NZ$24,101,000 | - |
Apr-23 2024 | NZ$0.0000000091608884243504 | NZ$0.000000008270918031145811 | NZ$0.000000009234778050956228 | NZ$0.000000008270918031145811 | NZ$745 | - |
Apr-22 2024 | NZ$0.000000008270144045399378 | NZ$0.000000007952002796770573 | NZ$0.000000008891653279413577 | NZ$0.000000008504979991978144 | NZ$1,117 | - |
Apr-21 2024 | NZ$0.000000008673430758839897 | NZ$0.000000008252012899476377 | NZ$0.0000000102 | NZ$0.000000009685838796008244 | NZ$6,942 | - |
Apr-20 2024 | NZ$0.000000009634311258545715 | NZ$0.000000009634311258545715 | NZ$0.0000000111 | NZ$0.0000000108 | NZ$1,857 | - |
Apr-19 2024 | NZ$0.0000000108 | NZ$0.000000009871283223364709 | NZ$0.0000000115 | NZ$0.0000000109 | NZ$3,952,060 | - |
Apr-18 2024 | NZ$0.0000000109 | NZ$0.000000007443482528041083 | NZ$0.0000000112 | NZ$0.0000000112 | NZ$8,531,471 | - |
Apr-17 2024 | NZ$0.000000011 | NZ$0.000000011 | NZ$0.0000000117 | NZ$0.0000000115 | NZ$18,755,211 | - |
Apr-16 2024 | NZ$0.0000000115 | NZ$0.0000000113 | NZ$0.0000000115 | NZ$0.0000000113 | NZ$48,072,495 | - |
Apr-15 2024 | NZ$0.0000000121 | NZ$0.0000000114 | NZ$0.0000000132 | NZ$0.0000000117 | NZ$12,602 | - |
Apr-14 2024 | NZ$0.0000000118 | NZ$0.0000000102 | NZ$0.0000000126 | NZ$0.0000000118 | NZ$21,690,076 | - |
Apr-13 2024 | NZ$0.0000000118 | NZ$0.0000000101 | NZ$0.0000000118 | NZ$0.0000000115 | NZ$3,172,035 | - |
Apr-12 2024 | NZ$0.0000000115 | NZ$0.000000008417363807414364 | NZ$0.0000000115 | NZ$0.0000000113 | NZ$42,923,839 | - |
Análisis de precios históricos y de mercado de BlackPearl Token (BPLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.