시가총액 NZ$4.02T -2.48%
볼륨 24시간 NZ$213.07B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
코인 27.028 +29
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-07 2024 NZ$0.000000008541630910235795 NZ$0.000000008307062358009901 NZ$0.000000008860319252568442 NZ$0.000000008692677918190253 NZ$1,179 -
May-06 2024 NZ$0.000000008693293608728956 NZ$0.000000008207307051467862 NZ$0.000000009444461335244133 NZ$0.000000008978768443782405 NZ$962 -
May-05 2024 NZ$0.000000008976872524932055 NZ$0.000000008157904741453464 NZ$0.000000009178860490865194 NZ$0.00000000815812702589814 NZ$503 -
May-04 2024 NZ$0.000000008157662454882497 NZ$0.000000008157495138401492 NZ$0.000000009365754355145245 NZ$0.000000009365754355145245 NZ$4,242 -
May-03 2024 NZ$0.00000000936909315748834 NZ$0.000000008625189520326228 NZ$0.00000000936909315748834 NZ$0.000000008626007377806565 NZ$824 -
May-02 2024 NZ$0.000000009495601128695704 NZ$0.000000008514561748657875 NZ$0.000000009679673838248942 NZ$0.000000008517001038002422 NZ$1,933 -
May-01 2024 NZ$0.000000008512431096692454 NZ$0.000000007930109110323186 NZ$0.000000009199177531621535 NZ$0.000000009100076016161036 NZ$5,992 -
Apr-30 2024 NZ$0.000000009099260694088539 NZ$0.000000009097259027613837 NZ$0.0000000103 NZ$0.000000009892680386977031 NZ$1,113 -
Apr-29 2024 NZ$0.000000009859259815266311 NZ$0.000000009857836063283255 NZ$0.0000000101 NZ$0.0000000101 NZ$32,475,369 -
Apr-28 2024 NZ$0.0000000101 NZ$0.00000000868567021503796 NZ$0.0000000101 NZ$0.000000008686232324416213 NZ$1,764,621 -
Apr-27 2024 NZ$0.000000008685683929980151 NZ$0.000000007937705102036826 NZ$0.0000000108 NZ$0.000000007937705102036826 NZ$5,533 -
Apr-26 2024 NZ$0.000000007938827897246136 NZ$0.000000007938827897246136 NZ$0.000000009142144415619071 NZ$0.00000000870613241105367 NZ$2,713 -
Apr-25 2024 NZ$0.000000008708471450952379 NZ$0.00000000868754884448998 NZ$0.000000009592546082705501 NZ$0.000000009357521600572285 NZ$1,168 -
Apr-24 2024 NZ$0.000000009355935994749233 NZ$0.000000009092905983150801 NZ$0.0000000101 NZ$0.000000009092905983150801 NZ$23,924,801 -
Apr-23 2024 NZ$0.000000009093914195673573 NZ$0.000000008210450276281246 NZ$0.000000009167263623499556 NZ$0.000000008210450276281246 NZ$740 -

BlackPearl Token (BPLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1372일 동안 분석, 05-08-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.67148 NZD.