時価総額 NZ$4.03T
-1.84%
ボリューム24h NZ$216.00B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
硬貨
27.039
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.000000008513626903374754 | NZ$0.000000008279827391559872 | NZ$0.000000008831270415906276 | NZ$0.000000008664178698940436 | NZ$1,175 | - |
| May-06 2024 | NZ$0.000000008664792370918251 | NZ$0.000000008180399135942673 | NZ$0.000000009413497370304594 | NZ$0.000000008949331267703763 | NZ$959 | - |
| May-05 2024 | NZ$0.000000008947441564683276 | NZ$0.000000008131158792962805 | NZ$0.000000009148767306687135 | NZ$0.000000008131380348640906 | NZ$501 | - |
| May-04 2024 | NZ$0.000000008130917300736017 | NZ$0.000000008130750532807381 | NZ$0.000000009335048433527158 | NZ$0.000000009335048433527158 | NZ$4,228 | - |
| May-03 2024 | NZ$0.000000009338376289501265 | NZ$0.000000008596911563921493 | NZ$0.000000009338376289501265 | NZ$0.000000008597726740030235 | NZ$822 | - |
| May-02 2024 | NZ$0.000000009464469500327281 | NZ$0.000000008486646488898472 | NZ$0.000000009647938721685413 | NZ$0.000000008489077780955822 | NZ$1,927 | - |
| May-01 2024 | NZ$0.000000008484522822342851 | NZ$0.000000007904109997007698 | NZ$0.000000009169017737383323 | NZ$0.000000009070241129372942 | NZ$5,972 | - |
| Apr-30 2024 | NZ$0.000000009069428480359621 | NZ$0.000000009067433376411713 | NZ$0.0000000102 | NZ$0.000000009860246921712331 | NZ$1,109 | - |
| Apr-29 2024 | NZ$0.000000009826935920402083 | NZ$0.000000009825516836234894 | NZ$0.00000001 | NZ$0.00000001 | NZ$32,368,898 | - |
| Apr-28 2024 | NZ$0.00000001 | NZ$0.000000008657193970764377 | NZ$0.00000001 | NZ$0.00000000865775423724927 | NZ$1,758,836 | - |
| Apr-27 2024 | NZ$0.000000008657207640741697 | NZ$0.000000007911681085022467 | NZ$0.0000000107 | NZ$0.000000007911681085022467 | NZ$5,515 | - |
| Apr-26 2024 | NZ$0.000000007912800199112201 | NZ$0.000000007912800199112201 | NZ$0.000000009112171606253959 | NZ$0.000000008677589080823829 | NZ$2,704 | - |
| Apr-25 2024 | NZ$0.000000008679920452106314 | NZ$0.000000008659066441070372 | NZ$0.000000009561096617241822 | NZ$0.000000009326842670300228 | NZ$1,164 | - |
| Apr-24 2024 | NZ$0.000000009325262262935974 | NZ$0.00000000906309460354251 | NZ$0.00000001 | NZ$0.00000000906309460354251 | NZ$23,846,362 | - |
| Apr-23 2024 | NZ$0.000000009064099510608665 | NZ$0.000000008183532055594177 | NZ$0.000000009137208460017624 | NZ$0.000000008183532055594177 | NZ$738 | - |
BlackPearl Token（BPLC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1372日間分析、05-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.666 NZD.