時価総額 £1.93T
-0.75%
ボリューム24h £104.01B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000004007421171114309 | £0.000000003880916729501294 | £0.0000000040889849100702 | £0.000000004088847502160133 | £378 | - |
| May-07 2024 | £0.000000004089300432544145 | £0.000000003977000885518632 | £0.000000004241872276240409 | £0.000000004161614092716756 | £564 | - |
| May-06 2024 | £0.000000004161908854175392 | £0.000000003929243095176497 | £0.000000004521529931371634 | £0.000000004298579752125994 | £460 | - |
| May-05 2024 | £0.000000004297672082167378 | £0.000000003905591770290934 | £0.000000004394373693971896 | £0.000000003905698188829187 | £241 | - |
| May-04 2024 | £0.000000003905475775747285 | £0.000000003905395673087109 | £0.000000004483849014091898 | £0.000000004483849014091898 | £2,031 | - |
| May-03 2024 | £0.000000004485447463616268 | £0.000000004129304064634608 | £0.000000004485447463616268 | £0.000000004129695613389553 | £395 | - |
| May-02 2024 | £0.000000004546013075361283 | £0.000000004076341088443179 | £0.000000004634137769428033 | £0.000000004077508896684554 | £925 | - |
| May-01 2024 | £0.000000004075321040153179 | £0.000000003796534754985295 | £0.000000004404100464471118 | £0.000000004356655676198569 | £2,869 | - |
| Apr-30 2024 | £0.000000004356265341268535 | £0.000000004355307044701189 | £0.000000004944639398631314 | £0.000000004736114520823915 | £533 | - |
| Apr-29 2024 | £0.000000004720114443111737 | £0.00000000471943282274423 | £0.000000004844560460359038 | £0.000000004839846666459779 | £15,547,563 | - |
| Apr-28 2024 | £0.000000004839904611306391 | £0.000000004158259159234736 | £0.000000004839904611306391 | £0.000000004158528268746465 | £844,811 | - |
| Apr-27 2024 | £0.000000004158265725254694 | £0.000000003800171331246505 | £0.000000005184079241273701 | £0.000000003800171331246505 | £2,649 | - |
| Apr-26 2024 | £0.000000003800708868747638 | £0.000000003800708868747638 | £0.000000004376795896012332 | £0.000000004168055422723196 | £1,299 | - |
| Apr-25 2024 | £0.000000004169175236605351 | £0.000000004159158551904762 | £0.000000004592425411194029 | £0.000000004479907588011794 | £559 | - |
| Apr-24 2024 | £0.000000004479148480220063 | £0.000000004353223027399032 | £0.000000004842260851452609 | £0.000000004353223027399032 | £11,453,983 | - |
BlackPearl Token（BPLC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1373日間分析、05-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80022 GBP.