時価総額 €2.24T -1.42%
ボリューム24h €118.68B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
硬貨 27.044 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000004663956768241457 €0.00000000451672711069349 €0.000000004758883090208417 €0.000000004758723170767758 €440 -
May-07 2024 €0.000000004759250304712471 €0.000000004628552728876075 €0.000000004936817985439276 €0.000000004843411107981517 €657 -
May-06 2024 €0.00000000484375416019423 €0.000000004572970782284592 €0.000000005262291939322974 €0.000000005002815844080353 €536 -
May-05 2024 €0.000000005001759470600738 €0.000000004545444662102113 €0.000000005114303702319245 €0.000000004545568515183822 €280 -
May-04 2024 €0.000000004545309664178552 €0.000000004545216438303825 €0.000000005218437759371256 €0.000000005218437759371256 €2,363 -
May-03 2024 €0.000000005220298082796109 €0.000000004805807729718706 €0.000000005220298082796109 €0.00000000480626342588533 €459 -
May-02 2024 €0.000000005290786155489078 €0.000000004744167831957339 €0.000000005393348313493434 €0.00000000474552696216073 €1,077 -
May-01 2024 €0.000000004742980669210291 €0.00000000441852084178464 €0.000000005125624009111547 €0.000000005070406343702046 €3,339 -
Apr-30 2024 €0.000000005069952060221204 €0.000000005068836765978246 €0.000000005754719408079422 €0.000000005512031910641734 €620 -
Apr-29 2024 €0.00000000549341054104974 €0.000000005492617250853711 €0.000000005638244542677738 €0.000000005632758488174904 €18,094,719 -
Apr-28 2024 €0.00000000563282592612265 €0.000000004839506535925738 €0.00000000563282592612265 €0.000000004839819733634448 €983,217 -
Apr-27 2024 €0.000000004839514177656397 €0.00000000442275319814113 €0.000000006033386667395245 €0.00000000442275319814113 €3,083 -
Apr-26 2024 €0.000000004423378800382458 €0.000000004423378800382458 €0.000000005093846134655727 €0.000000004850907720740006 €1,512 -
Apr-25 2024 €0.00000000485221099367086 €0.000000004840553276049016 €0.000000005344802221830525 €0.000000005213850609666272 €651 -
Apr-24 2024 €0.000000005212967137285433 €0.00000000506641132423242 €0.000000005635568188966589 €0.00000000506641132423242 €13,330,489 -

BlackPearl Token(BPLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1373日間分析、05-08-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.