時価総額 €2.24T
-1.42%
ボリューム24h €118.68B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000004663956768241457 | €0.00000000451672711069349 | €0.000000004758883090208417 | €0.000000004758723170767758 | €440 | - |
May-07 2024 | €0.000000004759250304712471 | €0.000000004628552728876075 | €0.000000004936817985439276 | €0.000000004843411107981517 | €657 | - |
May-06 2024 | €0.00000000484375416019423 | €0.000000004572970782284592 | €0.000000005262291939322974 | €0.000000005002815844080353 | €536 | - |
May-05 2024 | €0.000000005001759470600738 | €0.000000004545444662102113 | €0.000000005114303702319245 | €0.000000004545568515183822 | €280 | - |
May-04 2024 | €0.000000004545309664178552 | €0.000000004545216438303825 | €0.000000005218437759371256 | €0.000000005218437759371256 | €2,363 | - |
May-03 2024 | €0.000000005220298082796109 | €0.000000004805807729718706 | €0.000000005220298082796109 | €0.00000000480626342588533 | €459 | - |
May-02 2024 | €0.000000005290786155489078 | €0.000000004744167831957339 | €0.000000005393348313493434 | €0.00000000474552696216073 | €1,077 | - |
May-01 2024 | €0.000000004742980669210291 | €0.00000000441852084178464 | €0.000000005125624009111547 | €0.000000005070406343702046 | €3,339 | - |
Apr-30 2024 | €0.000000005069952060221204 | €0.000000005068836765978246 | €0.000000005754719408079422 | €0.000000005512031910641734 | €620 | - |
Apr-29 2024 | €0.00000000549341054104974 | €0.000000005492617250853711 | €0.000000005638244542677738 | €0.000000005632758488174904 | €18,094,719 | - |
Apr-28 2024 | €0.00000000563282592612265 | €0.000000004839506535925738 | €0.00000000563282592612265 | €0.000000004839819733634448 | €983,217 | - |
Apr-27 2024 | €0.000000004839514177656397 | €0.00000000442275319814113 | €0.000000006033386667395245 | €0.00000000442275319814113 | €3,083 | - |
Apr-26 2024 | €0.000000004423378800382458 | €0.000000004423378800382458 | €0.000000005093846134655727 | €0.000000004850907720740006 | €1,512 | - |
Apr-25 2024 | €0.00000000485221099367086 | €0.000000004840553276049016 | €0.000000005344802221830525 | €0.000000005213850609666272 | €651 | - |
Apr-24 2024 | €0.000000005212967137285433 | €0.00000000506641132423242 | €0.000000005635568188966589 | €0.00000000506641132423242 | €13,330,489 | - |
BlackPearl Token(BPLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1373日間分析、05-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.