Cap Mercado €2.29T
-1.96%
Volumen 24h €111.81B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.000000004440334800809127 | €0.000000004440334800809127 | €0.000000005113372216669127 | €0.000000004869502554484628 | €1,518 | - |
Apr-25 2024 | €0.000000004870810823211088 | €0.000000004859108418422738 | €0.000000005365290286010329 | €0.000000005233836701102629 | €653 | - |
Apr-24 2024 | €0.000000005232949842134581 | €0.00000000508583224124001 | €0.000000005657170837287908 | €0.00000000508583224124001 | €13,381,588 | - |
Apr-23 2024 | €0.0000000050863961533451 | €0.000000004592258273382017 | €0.000000005127421859055148 | €0.000000004592258273382017 | €414 | - |
Apr-22 2024 | €0.000000004591828533607769 | €0.000000004415187104492151 | €0.000000004936908839220425 | €0.00000000472221639557216 | €620 | - |
Apr-21 2024 | €0.00000000481574524265605 | €0.000000004581761585228247 | €0.000000005696338641959818 | €0.00000000537786412319835 | €3,854 | - |
Apr-20 2024 | €0.000000005349254510658576 | €0.000000005349254510658576 | €0.000000006191817252371499 | €0.000000006014397026885294 | €1,031 | - |
Apr-19 2024 | €0.00000000601517684268892 | €0.000000005480828353114957 | €0.000000006388003707029445 | €0.000000006061505390775883 | €2,194,300 | - |
Apr-18 2024 | €0.000000006060442080601175 | €0.000000004132841613645602 | €0.000000006226717777572258 | €0.000000006226717777572258 | €4,736,925 | - |
Apr-17 2024 | €0.000000006113722435920782 | €0.000000006113722435920782 | €0.000000006528789931436603 | €0.000000006434848193782043 | €10,413,448 | - |
Apr-16 2024 | €0.000000006434449676162648 | €0.000000006293283345780757 | €0.000000006438822926672633 | €0.000000006293283345780757 | €26,691,271 | - |
Apr-15 2024 | €0.000000006761738482059032 | €0.000000006361385318536421 | €0.000000007356129491324304 | €0.000000006551182652421443 | €6,997 | - |
Apr-14 2024 | €0.000000006557544184208097 | €0.000000005709841309197964 | €0.000000007013562116354377 | €0.00000000655257722589838 | €12,042,972 | - |
Apr-13 2024 | €0.000000006553250083116895 | €0.000000005656575129757156 | €0.000000006553250083116895 | €0.000000006416089185726933 | €1,761,208 | - |
Apr-12 2024 | €0.000000006415346754509087 | €0.000000004673569298970546 | €0.000000006430855341387295 | €0.000000006311435472441405 | €23,832,584 | - |
Análisis de precios históricos y de mercado de BlackPearl Token (BPLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.