Cap Mercado HK$19.11T
-2.19%
Volumen 24h HK$939.73B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.0000000371 | HK$0.0000000371 | HK$0.0000000428 | HK$0.0000000407 | HK$12,707 | - |
Apr-25 2024 | HK$0.0000000407 | HK$0.0000000406 | HK$0.0000000449 | HK$0.0000000438 | HK$5,471 | - |
Apr-24 2024 | HK$0.0000000438 | HK$0.0000000425 | HK$0.0000000473 | HK$0.0000000425 | HK$112,051,423 | - |
Apr-23 2024 | HK$0.0000000425 | HK$0.0000000384 | HK$0.0000000429 | HK$0.0000000384 | HK$3,466 | - |
Apr-22 2024 | HK$0.0000000384 | HK$0.0000000369 | HK$0.0000000413 | HK$0.0000000395 | HK$5,191 | - |
Apr-21 2024 | HK$0.0000000403 | HK$0.0000000383 | HK$0.0000000476 | HK$0.000000045 | HK$32,274 | - |
Apr-20 2024 | HK$0.0000000447 | HK$0.0000000447 | HK$0.0000000518 | HK$0.0000000503 | HK$8,632 | - |
Apr-19 2024 | HK$0.0000000503 | HK$0.0000000458 | HK$0.0000000534 | HK$0.0000000507 | HK$18,374,088 | - |
Apr-18 2024 | HK$0.0000000507 | HK$0.0000000346 | HK$0.0000000521 | HK$0.0000000521 | HK$39,664,886 | - |
Apr-17 2024 | HK$0.0000000511 | HK$0.0000000511 | HK$0.0000000546 | HK$0.0000000538 | HK$87,197,547 | - |
Apr-16 2024 | HK$0.0000000538 | HK$0.0000000526 | HK$0.0000000539 | HK$0.0000000526 | HK$223,500,742 | - |
Apr-15 2024 | HK$0.0000000566 | HK$0.0000000532 | HK$0.0000000615 | HK$0.0000000548 | HK$58,590 | - |
Apr-14 2024 | HK$0.0000000549 | HK$0.0000000478 | HK$0.0000000587 | HK$0.0000000548 | HK$100,842,450 | - |
Apr-13 2024 | HK$0.0000000548 | HK$0.0000000473 | HK$0.0000000548 | HK$0.0000000537 | HK$14,747,563 | - |
Apr-12 2024 | HK$0.0000000537 | HK$0.0000000391 | HK$0.0000000538 | HK$0.0000000528 | HK$199,563,384 | - |
Análisis de precios históricos y de mercado de BlackPearl Token (BPLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.