Market Cap HK$19.18T -1.99%
Volume 24h HK$814.86B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 20 Seconds ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.0000000371 HK$0.0000000371 HK$0.0000000428 HK$0.0000000407 HK$12,707 -
Apr-25 2024 HK$0.0000000407 HK$0.0000000406 HK$0.0000000449 HK$0.0000000438 HK$5,471 -
Apr-24 2024 HK$0.0000000438 HK$0.0000000425 HK$0.0000000473 HK$0.0000000425 HK$112,051,423 -
Apr-23 2024 HK$0.0000000425 HK$0.0000000384 HK$0.0000000429 HK$0.0000000384 HK$3,466 -
Apr-22 2024 HK$0.0000000384 HK$0.0000000369 HK$0.0000000413 HK$0.0000000395 HK$5,191 -
Apr-21 2024 HK$0.0000000403 HK$0.0000000383 HK$0.0000000476 HK$0.000000045 HK$32,274 -
Apr-20 2024 HK$0.0000000447 HK$0.0000000447 HK$0.0000000518 HK$0.0000000503 HK$8,632 -
Apr-19 2024 HK$0.0000000503 HK$0.0000000458 HK$0.0000000534 HK$0.0000000507 HK$18,374,088 -
Apr-18 2024 HK$0.0000000507 HK$0.0000000346 HK$0.0000000521 HK$0.0000000521 HK$39,664,886 -
Apr-17 2024 HK$0.0000000511 HK$0.0000000511 HK$0.0000000546 HK$0.0000000538 HK$87,197,547 -
Apr-16 2024 HK$0.0000000538 HK$0.0000000526 HK$0.0000000539 HK$0.0000000526 HK$223,500,742 -
Apr-15 2024 HK$0.0000000566 HK$0.0000000532 HK$0.0000000615 HK$0.0000000548 HK$58,590 -
Apr-14 2024 HK$0.0000000549 HK$0.0000000478 HK$0.0000000587 HK$0.0000000548 HK$100,842,450 -
Apr-13 2024 HK$0.0000000548 HK$0.0000000473 HK$0.0000000548 HK$0.0000000537 HK$14,747,563 -
Apr-12 2024 HK$0.0000000537 HK$0.0000000391 HK$0.0000000538 HK$0.0000000528 HK$199,563,384 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1361 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.