Market Cap CL$2,329.32T -1.15%
Volume 24h CL$109.21T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.0000045043 CL$0.0000045043 CL$0.000005187 CL$0.0000049396 CL$1,539,376 -
Apr-25 2024 CL$0.0000049409 CL$0.0000049291 CL$0.0000054425 CL$0.0000053092 CL$662,762 -
Apr-24 2024 CL$0.0000053083 CL$0.0000051591 CL$0.0000057386 CL$0.0000051591 CL$13,574,391,479 -
Apr-23 2024 CL$0.0000051596 CL$0.0000046584 CL$0.0000052012 CL$0.0000046584 CL$419,874 -
Apr-22 2024 CL$0.0000046579 CL$0.0000044788 CL$0.000005008 CL$0.0000047902 CL$628,905 -
Apr-21 2024 CL$0.0000048851 CL$0.0000046477 CL$0.0000057784 CL$0.0000054553 CL$3,909,804 -
Apr-20 2024 CL$0.0000054263 CL$0.0000054263 CL$0.000006281 CL$0.000006101 CL$1,045,735 -
Apr-19 2024 CL$0.0000061018 CL$0.0000055597 CL$0.00000648 CL$0.0000061488 CL$2,225,916,102 -
Apr-18 2024 CL$0.0000061477 CL$0.0000041923 CL$0.0000063164 CL$0.0000063164 CL$4,805,174,921 -
Apr-17 2024 CL$0.0000062018 CL$0.0000062018 CL$0.0000066228 CL$0.0000065275 CL$10,563,485,961 -
Apr-16 2024 CL$0.0000065271 CL$0.0000063839 CL$0.0000065315 CL$0.0000063839 CL$27,075,841,490 -
Apr-15 2024 CL$0.0000068591 CL$0.000006453 CL$0.0000074621 CL$0.0000066455 CL$7,097,862 -
Apr-14 2024 CL$0.000006652 CL$0.0000057921 CL$0.0000071146 CL$0.0000066469 CL$12,216,488,298 -
Apr-13 2024 CL$0.0000066476 CL$0.000005738 CL$0.0000066476 CL$0.0000065085 CL$1,786,583,194 -
Apr-12 2024 CL$0.0000065077 CL$0.0000047409 CL$0.0000065235 CL$0.0000064023 CL$24,175,967,003 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1361 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.