Market Cap AU$3.84T 2.43%
Volume 24h AU$159.83B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 43 Seconds ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.000000007952887158373073 AU$0.000000007268014065656353 AU$0.000000009914805822898388 AU$0.000000007268014065656353 AU$5,066 -
Apr-26 2024 AU$0.000000007269042132492953 AU$0.000000007269042132492953 AU$0.000000008370836828635918 AU$0.000000007971610434956565 AU$2,484 -
Apr-25 2024 AU$0.000000007973752133931951 AU$0.00000000795459473313359 AU$0.000000008783238852835487 AU$0.000000008568042997111457 AU$1,070 -
Apr-24 2024 AU$0.000000008566591166226285 AU$0.000000008325752561187076 AU$0.00000000926106138651141 AU$0.000000008325752561187076 AU$21,906,305 -
Apr-23 2024 AU$0.00000000832667571248868 AU$0.000000007517748181155261 AU$0.00000000839383677053936 AU$0.000000007517748181155261 AU$678 -
Apr-22 2024 AU$0.000000007517044676427543 AU$0.000000007227874141279785 AU$0.000000008081957772650571 AU$0.000000007730495892316067 AU$1,015 -
Apr-21 2024 AU$0.00000000788360712391338 AU$0.000000007500564596613958 AU$0.000000009325180970995328 AU$0.000000008803822830482886 AU$6,310 -
Apr-20 2024 AU$0.000000008756987515517895 AU$0.000000008756987515517895 AU$0.0000000101 AU$0.000000009845857880356904 AU$1,688 -
Apr-19 2024 AU$0.000000009847134476421487 AU$0.000000008972380238646598 AU$0.0000000104 AU$0.00000000992297654308727 AU$3,592,176 -
Apr-18 2024 AU$0.000000009921235853070281 AU$0.000000006765660961204042 AU$0.0000000101 AU$0.0000000101 AU$7,754,574 -
Apr-17 2024 AU$0.00000001 AU$0.00000001 AU$0.0000000106 AU$0.0000000105 AU$17,047,316 -
Apr-16 2024 AU$0.0000000105 AU$0.0000000103 AU$0.0000000105 AU$0.0000000103 AU$43,694,897 -
Apr-15 2024 AU$0.000000011 AU$0.0000000104 AU$0.000000012 AU$0.0000000107 AU$11,455 -
Apr-14 2024 AU$0.0000000107 AU$0.000000009347285488212641 AU$0.0000000114 AU$0.0000000107 AU$19,714,925 -
Apr-13 2024 AU$0.0000000107 AU$0.000000009260086184565176 AU$0.0000000107 AU$0.0000000105 AU$2,883,182 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1362 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.