Market Cap CN¥18.14T 2.57%
Volume 24h CN¥776.76B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.0000000376 CN¥0.0000000344 CN¥0.0000000469 CN¥0.0000000344 CN¥23,984 -
Apr-26 2024 CN¥0.0000000344 CN¥0.0000000344 CN¥0.0000000396 CN¥0.0000000377 CN¥11,761 -
Apr-25 2024 CN¥0.0000000377 CN¥0.0000000376 CN¥0.0000000415 CN¥0.0000000405 CN¥5,064 -
Apr-24 2024 CN¥0.0000000405 CN¥0.0000000394 CN¥0.0000000438 CN¥0.0000000394 CN¥103,710,206 -
Apr-23 2024 CN¥0.0000000394 CN¥0.0000000355 CN¥0.0000000397 CN¥0.0000000355 CN¥3,208 -
Apr-22 2024 CN¥0.0000000355 CN¥0.0000000342 CN¥0.0000000382 CN¥0.0000000365 CN¥4,805 -
Apr-21 2024 CN¥0.0000000373 CN¥0.0000000355 CN¥0.0000000441 CN¥0.0000000416 CN¥29,871 -
Apr-20 2024 CN¥0.0000000414 CN¥0.0000000414 CN¥0.0000000479 CN¥0.0000000466 CN¥7,990 -
Apr-19 2024 CN¥0.0000000466 CN¥0.0000000424 CN¥0.0000000495 CN¥0.0000000469 CN¥17,006,303 -
Apr-18 2024 CN¥0.0000000469 CN¥0.000000032 CN¥0.0000000482 CN¥0.0000000482 CN¥36,712,193 -
Apr-17 2024 CN¥0.0000000473 CN¥0.0000000473 CN¥0.0000000505 CN¥0.0000000498 CN¥80,706,476 -
Apr-16 2024 CN¥0.0000000498 CN¥0.0000000487 CN¥0.0000000499 CN¥0.0000000487 CN¥206,863,129 -
Apr-15 2024 CN¥0.0000000524 CN¥0.0000000493 CN¥0.000000057 CN¥0.0000000507 CN¥54,229 -
Apr-14 2024 CN¥0.0000000508 CN¥0.0000000442 CN¥0.0000000543 CN¥0.0000000507 CN¥93,335,640 -
Apr-13 2024 CN¥0.0000000507 CN¥0.0000000438 CN¥0.0000000507 CN¥0.0000000497 CN¥13,649,740 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1362 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.