Market Cap zł10.00T 0.27%
Volume 24h zł456.28B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 38 Seconds ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0000000191 zł0.0000000191 zł0.000000022 zł0.000000021 zł6,547 -
Apr-25 2024 zł0.000000021 zł0.0000000209 zł0.0000000231 zł0.0000000225 zł2,819 -
Apr-24 2024 zł0.0000000225 zł0.0000000219 zł0.0000000244 zł0.0000000219 zł57,733,389 -
Apr-23 2024 zł0.0000000219 zł0.0000000198 zł0.0000000221 zł0.0000000198 zł1,786 -
Apr-22 2024 zł0.0000000198 zł0.000000019 zł0.0000000212 zł0.0000000203 zł2,675 -
Apr-21 2024 zł0.0000000207 zł0.0000000197 zł0.0000000245 zł0.0000000232 zł16,629 -
Apr-20 2024 zł0.000000023 zł0.000000023 zł0.0000000267 zł0.0000000259 zł4,448 -
Apr-19 2024 zł0.0000000259 zł0.0000000236 zł0.0000000275 zł0.0000000261 zł9,467,067 -
Apr-18 2024 zł0.0000000261 zł0.0000000178 zł0.0000000268 zł0.0000000268 zł20,436,941 -
Apr-17 2024 zł0.0000000263 zł0.0000000263 zł0.0000000281 zł0.0000000277 zł44,927,674 -
Apr-16 2024 zł0.0000000277 zł0.0000000271 zł0.0000000277 zł0.0000000271 zł115,156,549 -
Apr-15 2024 zł0.0000000291 zł0.0000000274 zł0.0000000317 zł0.0000000282 zł30,188 -
Apr-14 2024 zł0.0000000282 zł0.0000000246 zł0.0000000302 zł0.0000000282 zł51,958,076 -
Apr-13 2024 zł0.0000000282 zł0.0000000244 zł0.0000000282 zł0.0000000276 zł7,598,536 -
Apr-12 2024 zł0.0000000276 zł0.0000000201 zł0.0000000277 zł0.0000000272 zł102,823,062 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1361 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.