Market Cap Tk269.95T -1.32%
Volume 24h Tk12.16T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 20 Seconds ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.0000005225 Tk0.0000005225 Tk0.0000006017 Tk0.000000573 Tk178,587 -
Apr-25 2024 Tk0.0000005732 Tk0.0000005718 Tk0.0000006314 Tk0.0000006159 Tk76,889 -
Apr-24 2024 Tk0.0000006158 Tk0.0000005985 Tk0.0000006657 Tk0.0000005985 Tk1,574,803,894 -
Apr-23 2024 Tk0.0000005985 Tk0.0000005404 Tk0.0000006034 Tk0.0000005404 Tk48,711 -
Apr-22 2024 Tk0.0000005403 Tk0.0000005195 Tk0.0000005809 Tk0.0000005557 Tk72,961 -
Apr-21 2024 Tk0.0000005667 Tk0.0000005392 Tk0.0000006703 Tk0.0000006328 Tk453,588 -
Apr-20 2024 Tk0.0000006295 Tk0.0000006295 Tk0.0000007286 Tk0.0000007078 Tk121,319 -
Apr-19 2024 Tk0.0000007078 Tk0.000000645 Tk0.0000007517 Tk0.0000007133 Tk258,234,879 -
Apr-18 2024 Tk0.0000007132 Tk0.0000004863 Tk0.0000007327 Tk0.0000007327 Tk557,462,055 -
Apr-17 2024 Tk0.0000007194 Tk0.0000007194 Tk0.0000007683 Tk0.0000007572 Tk1,225,500,152 -
Apr-16 2024 Tk0.0000007572 Tk0.0000007406 Tk0.0000007577 Tk0.0000007406 Tk3,141,145,639 -
Apr-15 2024 Tk0.0000007957 Tk0.0000007486 Tk0.0000008657 Tk0.0000007709 Tk823,443 -
Apr-14 2024 Tk0.0000007717 Tk0.0000006719 Tk0.0000008253 Tk0.0000007711 Tk1,417,269,671 -
Apr-13 2024 Tk0.0000007712 Tk0.0000006656 Tk0.0000007712 Tk0.000000755 Tk207,266,615 -
Apr-12 2024 Tk0.0000007549 Tk0.00000055 Tk0.0000007568 Tk0.0000007427 Tk2,804,722,925 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1361 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.