Market Cap CHF2.28T 0.34%
Volume 24h CHF103.39B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.000000004345295705980655 CHF0.000000004345295705980655 CHF0.000000005003927706560399 CHF0.000000004765277730050483 CHF1,485 -
Apr-25 2024 CHF0.000000004766557997132668 CHF0.000000004755106065790194 CHF0.000000005250453825439495 CHF0.000000005121813818850104 CHF639 -
Apr-24 2024 CHF0.000000005120945941845657 CHF0.000000004976977185407546 CHF0.000000005536087085772616 CHF0.000000004976977185407546 CHF13,095,174 -
Apr-23 2024 CHF0.000000004977529027770503 CHF0.000000004493967471201681 CHF0.000000005017676636195032 CHF0.000000004493967471201681 CHF405 -
Apr-22 2024 CHF0.000000004493546929400331 CHF0.000000004320686260584432 CHF0.000000004831241278466967 CHF0.000000004621144023340776 CHF607 -
Apr-21 2024 CHF0.000000004712671017554116 CHF0.000000004483695449832192 CHF0.000000005574416558906607 CHF0.000000005262758537401947 CHF3,772 -
Apr-20 2024 CHF0.000000005234761273210023 CHF0.000000005234761273210023 CHF0.000000006059290149482438 CHF0.000000005885667353332283 CHF1,009 -
Apr-19 2024 CHF0.000000005886430478280053 CHF0.00000000536351896340512 CHF0.000000006251277510174565 CHF0.00000000593176742923022 CHF2,147,334 -
Apr-18 2024 CHF0.00000000593072687770797 CHF0.000000004044383976181249 CHF0.000000006093443678235201 CHF0.000000006093443678235201 CHF4,635,538 -
Apr-17 2024 CHF0.000000005982866842275782 CHF0.000000005982866842275782 CHF0.000000006389050404296462 CHF0.000000006297119356851946 CHF10,190,563 -
Apr-16 2024 CHF0.000000006296729368939323 CHF0.000000006158584504474216 CHF0.000000006301009016198973 CHF0.000000006158584504474216 CHF26,119,982 -
Apr-15 2024 CHF0.000000006617013020212182 CHF0.000000006225228850691099 CHF0.000000007198681929449219 CHF0.000000006410963840716373 CHF6,847 -
Apr-14 2024 CHF0.000000006417189212900238 CHF0.000000005587630220623852 CHF0.000000006863446725294198 CHF0.000000006412328565317748 CHF11,785,209 -
Apr-13 2024 CHF0.000000006412987020977853 CHF0.000000005535504128520176 CHF0.000000006412987020977853 CHF0.000000006278761858868804 CHF1,723,511 -
Apr-12 2024 CHF0.000000006278035318342558 CHF0.000000004573538149132168 CHF0.000000006293211965823155 CHF0.000000006176348110501976 CHF23,322,482 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1361 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.