Market Cap R46.53T -0.32%
Volume 24h R2.12T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BlackPearl Token BPLC

BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.0000000891 R0.0000000891 R0.0000001027 R0.0000000978 R30,484 -
Apr-25 2024 R0.0000000978 R0.0000000976 R0.0000001077 R0.0000001051 R13,125 -
Apr-24 2024 R0.0000001051 R0.0000001021 R0.0000001136 R0.0000001021 R268,810,052 -
Apr-23 2024 R0.0000001021 R0.0000000922 R0.0000001029 R0.0000000922 R8,315 -
Apr-22 2024 R0.0000000922 R0.0000000886 R0.0000000991 R0.0000000948 R12,454 -
Apr-21 2024 R0.0000000967 R0.000000092 R0.0000001144 R0.000000108 R77,425 -
Apr-20 2024 R0.0000001074 R0.0000001074 R0.0000001243 R0.0000001208 R20,708 -
Apr-19 2024 R0.0000001208 R0.00000011 R0.0000001283 R0.0000001217 R44,079,223 -
Apr-18 2024 R0.0000001217 R0.000000083 R0.000000125 R0.000000125 R95,155,597 -
Apr-17 2024 R0.0000001228 R0.0000001228 R0.0000001311 R0.0000001292 R209,185,894 -
Apr-16 2024 R0.0000001292 R0.0000001264 R0.0000001293 R0.0000001264 R536,175,664 -
Apr-15 2024 R0.0000001358 R0.0000001277 R0.0000001477 R0.0000001316 R140,557 -
Apr-14 2024 R0.0000001317 R0.0000001146 R0.0000001408 R0.0000001316 R241,919,858 -
Apr-13 2024 R0.0000001316 R0.0000001136 R0.0000001316 R0.0000001288 R35,379,230 -
Apr-12 2024 R0.0000001288 R0.0000000938 R0.0000001291 R0.0000001267 R478,750,223 -

Historical and market price analysis of BlackPearl Token (BPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1361 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.