Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackPearl Token (BPLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000038310576709532 | $0.0000000038305594495225 | $0.000000003951168018816799 | $0.0000000038902036003976 | $11,500,113 | - |
| Sep-18 2024 | $0.000000003890191021484899 | $0.000000003890191021484899 | $0.0000000042810704573128 | $0.0000000042807388335253 | $6,949,948 | - |
| Sep-17 2024 | $0.000000004280401104582999 | $0.0000000040593621018839 | $0.0000000042808291026738 | $0.0000000040594645694903 | $21,103,634 | - |
| Sep-16 2024 | $0.0000000040592941673087 | $0.000000003971342848657 | $0.0000000041295839453129 | $0.000000004090039182392899 | $3,937,143 | - |
| Sep-15 2024 | $0.0000000040918007024347 | $0.0000000040204628700656 | $0.000000004101171618904499 | $0.000000004020834628962799 | $17,168,816 | - |
| Sep-14 2024 | $0.0000000040208761220643 | $0.0000000039211590628656 | $0.0000000040215276426015 | $0.000000003922899590541199 | $20,614,238 | - |
| Sep-13 2024 | $0.0000000039221444694244 | $0.0000000037498795373336 | $0.0000000039221444694244 | $0.0000000037498795373336 | $6,297,627 | - |
| Sep-12 2024 | $0.000000003791611151820299 | $0.000000003791611151820299 | $0.0000000038814485946258 | $0.000000003880610880965399 | $15,778,944 | - |
| Sep-11 2024 | $0.000000003881017447491899 | $0.000000003749476415987899 | $0.000000003881017447491899 | $0.0000000037503658475111 | $19,697,584 | - |
| Sep-10 2024 | $0.0000000037501240528848 | $0.000000003749595274724099 | $0.0000000041304897622853 | $0.000000004121301001305599 | $6,710,705 | - |
| Sep-09 2024 | $0.000000004120712296564299 | $0.000000003771201078093699 | $0.0000000043105576867393 | $0.0000000040196178178484 | $2,915,330 | - |
| Sep-08 2024 | $0.0000000040197513411333 | $0.000000003869420952874499 | $0.0000000040197513411333 | $0.0000000038698165905666 | $2,923,118 | - |
| Sep-07 2024 | $0.0000000038595925535876 | $0.0000000037588614823638 | $0.000000003870057449689499 | $0.000000003768917864926 | $6,401,492 | - |
| Sep-06 2024 | $0.000000003768650036443599 | $0.0000000036571990331279 | $0.000000003859095763035 | $0.0000000036684773009016 | $4,412,489 | - |
| Sep-05 2024 | $0.0000000036694202278834 | $0.0000000036692181938577 | $0.000000004059528436723599 | $0.0000000037597096448124 | $7,066,722 | - |